Identifier on UpBit: USDT-OXT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-02 |
0.0305 USDT |
19.2166 OXT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-12-01 |
0.0279 USDT |
2,098.7335 OXT |
0.0290 USDT |
0.0275 USDT |
0.0290 USDT |
0.0275 USDT |
| 2025-11-27 |
0.0332 USDT |
17,219.2761 OXT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-11-26 |
0.0295 USDT |
17.3317 OXT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-11-23 |
0.0281 USDT |
16.3563 OXT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-11-22 |
0.0281 USDT |
356.3758 OXT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-11-21 |
0.0282 USDT |
3,424.5299 OXT |
0.0298 USDT |
0.0281 USDT |
0.0298 USDT |
0.0281 USDT |
| 2025-11-19 |
0.0298 USDT |
174.3218 OXT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-11-18 |
0.0298 USDT |
296.3529 OXT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-11-17 |
0.0300 USDT |
170.0526 OXT |
0.0301 USDT |
0.0298 USDT |
0.0301 USDT |
0.0298 USDT |
| 2025-11-13 |
0.0305 USDT |
599.1612 OXT |
0.0315 USDT |
0.0301 USDT |
0.0315 USDT |
0.0301 USDT |
| 2025-11-10 |
0.0326 USDT |
100.0000 OXT |
0.0330 USDT |
0.0325 USDT |
0.0330 USDT |
0.0325 USDT |
| 2025-11-09 |
0.0363 USDT |
1,905.2406 OXT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-11-06 |
0.0319 USDT |
1,838.9157 OXT |
0.0338 USDT |
0.0308 USDT |
0.0338 USDT |
0.0315 USDT |
| 2025-11-04 |
0.0352 USDT |
3,953.8045 OXT |
0.0374 USDT |
0.0350 USDT |
0.0374 USDT |
0.0350 USDT |
| 2025-11-03 |
0.0370 USDT |
660.9683 OXT |
0.0376 USDT |
0.0364 USDT |
0.0376 USDT |
0.0364 USDT |
| 2025-11-01 |
0.0394 USDT |
1,261.6832 OXT |
0.0392 USDT |
0.0392 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-10-30 |
0.0394 USDT |
126.8070 OXT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-10-29 |
0.0394 USDT |
253.5497 OXT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-10-22 |
0.0406 USDT |
123.2438 OXT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-10-21 |
0.0408 USDT |
239.1256 OXT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-10-20 |
0.0408 USDT |
54.7400 OXT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-10-17 |
0.0408 USDT |
1,176.2776 OXT |
0.0407 USDT |
0.0407 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-10-16 |
0.0408 USDT |
126.0404 OXT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-10-12 |
0.0408 USDT |
8,981.8156 OXT |
0.0410 USDT |
0.0405 USDT |
0.0410 USDT |
0.0408 USDT |
| 2025-10-10 |
0.0472 USDT |
110.0000 OXT |
0.0480 USDT |
0.0471 USDT |
0.0480 USDT |
0.0471 USDT |
| 2025-10-09 |
0.0495 USDT |
13,922.0195 OXT |
0.0495 USDT |
0.0495 USDT |
0.0525 USDT |
0.0495 USDT |
| 2025-10-07 |
0.0495 USDT |
10.0200 OXT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-10-06 |
0.0499 USDT |
1,000.0000 OXT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-10-05 |
0.0499 USDT |
371.2267 OXT |
0.0499 USDT |
0.0499 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-10-04 |
0.0496 USDT |
630.9000 OXT |
0.0490 USDT |
0.0490 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-10-03 |
0.0567 USDT |
179.6274 OXT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2025-10-02 |
0.0479 USDT |
9,407.2946 OXT |
0.0494 USDT |
0.0458 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-10-01 |
0.0455 USDT |
3,046.0097 OXT |
0.0455 USDT |
0.0455 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-09-30 |
0.0440 USDT |
5,533.0260 OXT |
0.0442 USDT |
0.0433 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-09-28 |
0.0463 USDT |
33.0000 OXT |
0.0470 USDT |
0.0459 USDT |
0.0470 USDT |
0.0459 USDT |
| 2025-09-27 |
0.0461 USDT |
214.1886 OXT |
0.0440 USDT |
0.0440 USDT |
0.0494 USDT |
0.0480 USDT |
| 2025-09-26 |
0.0467 USDT |
837.1396 OXT |
0.0470 USDT |
0.0459 USDT |
0.0470 USDT |
0.0459 USDT |
| 2025-09-25 |
0.0492 USDT |
100.0000 OXT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2025-09-22 |
0.0513 USDT |
10.0000 OXT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-09-19 |
0.0578 USDT |
16,027.9306 OXT |
0.0585 USDT |
0.0513 USDT |
0.0591 USDT |
0.0513 USDT |
| 2025-09-18 |
0.0546 USDT |
23.9620 OXT |
0.0585 USDT |
0.0513 USDT |
0.0585 USDT |
0.0513 USDT |
| 2025-09-17 |
0.0585 USDT |
119.6921 OXT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-09-14 |
0.0518 USDT |
47,621.8719 OXT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-09-13 |
0.0469 USDT |
3,000.2476 OXT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-09-11 |
0.0591 USDT |
7,843.5055 OXT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2025-09-05 |
0.0526 USDT |
10.0000 OXT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-09-04 |
0.0493 USDT |
8,067.0141 OXT |
0.0492 USDT |
0.0468 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-09-03 |
0.0523 USDT |
48.6500 OXT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-09-02 |
0.0512 USDT |
96,885.7201 OXT |
0.0507 USDT |
0.0467 USDT |
0.0532 USDT |
0.0523 USDT |