Identifier on UpBit: USDT-OXT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0525 USDT |
19.0000 OXT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2025-06-02 |
0.0541 USDT |
733.7225 OXT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2025-05-31 |
0.0553 USDT |
105.5940 OXT |
0.0560 USDT |
0.0541 USDT |
0.0560 USDT |
0.0541 USDT |
| 2025-05-30 |
0.0606 USDT |
82.4538 OXT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-05-29 |
0.0600 USDT |
12,129.1617 OXT |
0.0601 USDT |
0.0600 USDT |
0.0601 USDT |
0.0600 USDT |
| 2025-05-26 |
0.0601 USDT |
167.7183 OXT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-05-25 |
0.0768 USDT |
173.6077 OXT |
0.0787 USDT |
0.0601 USDT |
0.0791 USDT |
0.0601 USDT |
| 2025-05-24 |
0.0604 USDT |
57.0000 OXT |
0.0617 USDT |
0.0601 USDT |
0.0617 USDT |
0.0601 USDT |
| 2025-05-23 |
0.0620 USDT |
76.0000 OXT |
0.0620 USDT |
0.0617 USDT |
0.0622 USDT |
0.0617 USDT |
| 2025-05-21 |
0.0629 USDT |
5,993.0082 OXT |
0.0615 USDT |
0.0615 USDT |
0.0644 USDT |
0.0644 USDT |
| 2025-05-20 |
0.0627 USDT |
744.6882 OXT |
0.0635 USDT |
0.0601 USDT |
0.0635 USDT |
0.0601 USDT |
| 2025-05-19 |
0.0637 USDT |
157.0228 OXT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2025-05-16 |
0.0670 USDT |
20.0004 OXT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-05-15 |
0.0696 USDT |
6,233.0137 OXT |
0.0706 USDT |
0.0637 USDT |
0.0706 USDT |
0.0638 USDT |
| 2025-05-05 |
0.0645 USDT |
60.1733 OXT |
0.0653 USDT |
0.0635 USDT |
0.0674 USDT |
0.0635 USDT |
| 2025-05-03 |
0.0681 USDT |
56.2033 OXT |
0.0700 USDT |
0.0672 USDT |
0.0700 USDT |
0.0672 USDT |
| 2025-04-16 |
0.0634 USDT |
155.6233 OXT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2025-04-12 |
0.0648 USDT |
287.7540 OXT |
0.0625 USDT |
0.0625 USDT |
0.0665 USDT |
0.0665 USDT |
| 2025-04-07 |
0.0532 USDT |
830.1059 OXT |
0.0512 USDT |
0.0512 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-04-06 |
0.0604 USDT |
82.8363 OXT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2025-04-02 |
0.0626 USDT |
259.1263 OXT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2025-03-31 |
0.0607 USDT |
1,508.1105 OXT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2025-03-28 |
0.0671 USDT |
36,133.9105 OXT |
0.0693 USDT |
0.0665 USDT |
0.0693 USDT |
0.0665 USDT |
| 2025-03-27 |
0.0745 USDT |
134.2823 OXT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
| 2025-03-25 |
0.0875 USDT |
5,714.2857 OXT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
| 2025-03-16 |
0.0731 USDT |
1,377.1882 OXT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2025-03-13 |
0.0731 USDT |
9.5733 OXT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2025-03-12 |
0.0692 USDT |
9,187.4195 OXT |
0.0692 USDT |
0.0692 USDT |
0.0737 USDT |
0.0731 USDT |
| 2025-03-11 |
0.0692 USDT |
5,575.1061 OXT |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
| 2025-03-10 |
0.0720 USDT |
1,723.2334 OXT |
0.0728 USDT |
0.0720 USDT |
0.0728 USDT |
0.0720 USDT |
| 2025-03-09 |
0.0727 USDT |
553.8588 OXT |
0.0759 USDT |
0.0721 USDT |
0.0759 USDT |
0.0724 USDT |
| 2025-03-08 |
0.0803 USDT |
8.4236 OXT |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
| 2025-03-07 |
0.0831 USDT |
109.0000 OXT |
0.0829 USDT |
0.0829 USDT |
0.0831 USDT |
0.0831 USDT |
| 2025-03-04 |
0.0789 USDT |
203.0204 OXT |
0.0805 USDT |
0.0783 USDT |
0.0805 USDT |
0.0784 USDT |
| 2025-03-03 |
0.0999 USDT |
1,113.6103 OXT |
0.1198 USDT |
0.0864 USDT |
0.1198 USDT |
0.0902 USDT |
| 2025-03-02 |
0.1084 USDT |
1,217.5617 OXT |
0.0844 USDT |
0.0844 USDT |
0.1198 USDT |
0.1198 USDT |
| 2025-02-28 |
0.0843 USDT |
3,364.2892 OXT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2025-02-27 |
0.0883 USDT |
62.9809 OXT |
0.0916 USDT |
0.0873 USDT |
0.0916 USDT |
0.0882 USDT |
| 2025-02-25 |
0.0831 USDT |
402.7131 OXT |
0.0868 USDT |
0.0827 USDT |
0.0868 USDT |
0.0827 USDT |
| 2025-02-24 |
0.0925 USDT |
205.2279 OXT |
0.0939 USDT |
0.0914 USDT |
0.0939 USDT |
0.0914 USDT |
| 2025-02-20 |
0.0939 USDT |
2,625.9464 OXT |
0.0940 USDT |
0.0939 USDT |
0.0940 USDT |
0.0939 USDT |
| 2025-02-17 |
0.0983 USDT |
6,214.9641 OXT |
0.0978 USDT |
0.0969 USDT |
0.0990 USDT |
0.0969 USDT |
| 2025-02-16 |
0.1186 USDT |
4,086.9282 OXT |
0.1364 USDT |
0.1003 USDT |
0.1364 USDT |
0.1003 USDT |
| 2025-02-15 |
0.1193 USDT |
944.8092 OXT |
0.1400 USDT |
0.0986 USDT |
0.1400 USDT |
0.0986 USDT |
| 2025-02-07 |
0.0857 USDT |
2,881.4867 OXT |
0.0827 USDT |
0.0827 USDT |
0.0887 USDT |
0.0887 USDT |
| 2025-02-06 |
0.0882 USDT |
1,470.5266 OXT |
0.0920 USDT |
0.0827 USDT |
0.0920 USDT |
0.0900 USDT |
| 2025-02-05 |
0.0880 USDT |
20,215.7524 OXT |
0.0827 USDT |
0.0827 USDT |
0.0936 USDT |
0.0931 USDT |
| 2025-02-04 |
0.1001 USDT |
2,059.4920 OXT |
0.1028 USDT |
0.0946 USDT |
0.1028 USDT |
0.0983 USDT |
| 2025-02-03 |
0.0821 USDT |
499.8601 OXT |
0.0808 USDT |
0.0798 USDT |
0.0892 USDT |
0.0885 USDT |
| 2025-02-02 |
0.0989 USDT |
101.2030 OXT |
0.0989 USDT |
0.0989 USDT |
0.0989 USDT |
0.0989 USDT |