Identifier on UpBit: USDT-OXT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0177 USDT |
35.0000 OXT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2026-02-07 |
0.0177 USDT |
30.0000 OXT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2026-02-05 |
0.0177 USDT |
100.0000 OXT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2026-02-01 |
0.0206 USDT |
33,730.2599 OXT |
0.0200 USDT |
0.0200 USDT |
0.0215 USDT |
0.0205 USDT |
| 2026-01-31 |
0.0195 USDT |
65.0424 OXT |
0.0208 USDT |
0.0190 USDT |
0.0208 USDT |
0.0190 USDT |
| 2026-01-30 |
0.0191 USDT |
22,955.5014 OXT |
0.0210 USDT |
0.0190 USDT |
0.0215 USDT |
0.0210 USDT |
| 2026-01-29 |
0.0217 USDT |
258.0000 OXT |
0.0218 USDT |
0.0210 USDT |
0.0220 USDT |
0.0210 USDT |
| 2026-01-28 |
0.0220 USDT |
215.0407 OXT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2026-01-27 |
0.0218 USDT |
70.0000 OXT |
0.0215 USDT |
0.0215 USDT |
0.0220 USDT |
0.0220 USDT |
| 2026-01-26 |
0.0222 USDT |
92.0000 OXT |
0.0220 USDT |
0.0215 USDT |
0.0230 USDT |
0.0225 USDT |
| 2026-01-25 |
0.0210 USDT |
23,655.8790 OXT |
0.0215 USDT |
0.0210 USDT |
0.0250 USDT |
0.0210 USDT |
| 2026-01-24 |
0.0222 USDT |
45.5000 OXT |
0.0225 USDT |
0.0220 USDT |
0.0225 USDT |
0.0220 USDT |
| 2026-01-22 |
0.0216 USDT |
692.0000 OXT |
0.0220 USDT |
0.0200 USDT |
0.0220 USDT |
0.0218 USDT |
| 2026-01-20 |
0.0227 USDT |
660.3412 OXT |
0.0228 USDT |
0.0225 USDT |
0.0228 USDT |
0.0225 USDT |
| 2026-01-19 |
0.0240 USDT |
21.0000 OXT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2026-01-06 |
0.0260 USDT |
6,518.2148 OXT |
0.0259 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2026-01-05 |
0.0285 USDT |
103,057.9636 OXT |
0.0336 USDT |
0.0229 USDT |
0.0336 USDT |
0.0229 USDT |
| 2025-12-31 |
0.0230 USDT |
412.0000 OXT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-12-29 |
0.0240 USDT |
21.0000 OXT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-12-27 |
0.0231 USDT |
2,870.5153 OXT |
0.0235 USDT |
0.0230 USDT |
0.0431 USDT |
0.0431 USDT |
| 2025-12-24 |
0.0230 USDT |
2,068.8910 OXT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-12-23 |
0.0431 USDT |
23.1787 OXT |
0.0431 USDT |
0.0431 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-12-22 |
0.0240 USDT |
109.1762 OXT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-12-20 |
0.0244 USDT |
25.0000 OXT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-12-19 |
0.0242 USDT |
564.4000 OXT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-12-18 |
0.0249 USDT |
317.2071 OXT |
0.0252 USDT |
0.0243 USDT |
0.0252 USDT |
0.0243 USDT |
| 2025-12-17 |
0.0255 USDT |
20.0000 OXT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-12-16 |
0.0260 USDT |
29.5313 OXT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-12-15 |
0.0262 USDT |
23,574.2427 OXT |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-12-14 |
0.0262 USDT |
2,149.3756 OXT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-12-11 |
0.0266 USDT |
2,132.5685 OXT |
0.0270 USDT |
0.0265 USDT |
0.0270 USDT |
0.0265 USDT |
| 2025-12-10 |
0.0273 USDT |
1,872.6792 OXT |
0.0272 USDT |
0.0272 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-12-09 |
0.0263 USDT |
25,675.2503 OXT |
0.0273 USDT |
0.0250 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-12-02 |
0.0305 USDT |
19.2166 OXT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-12-01 |
0.0279 USDT |
2,098.7335 OXT |
0.0290 USDT |
0.0275 USDT |
0.0290 USDT |
0.0275 USDT |
| 2025-11-27 |
0.0332 USDT |
17,219.2761 OXT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-11-26 |
0.0295 USDT |
17.3317 OXT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-11-23 |
0.0281 USDT |
16.3563 OXT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-11-22 |
0.0281 USDT |
356.3758 OXT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-11-21 |
0.0282 USDT |
3,424.5299 OXT |
0.0298 USDT |
0.0281 USDT |
0.0298 USDT |
0.0281 USDT |
| 2025-11-19 |
0.0298 USDT |
174.3218 OXT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-11-18 |
0.0298 USDT |
296.3529 OXT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-11-17 |
0.0300 USDT |
170.0526 OXT |
0.0301 USDT |
0.0298 USDT |
0.0301 USDT |
0.0298 USDT |
| 2025-11-13 |
0.0305 USDT |
599.1612 OXT |
0.0315 USDT |
0.0301 USDT |
0.0315 USDT |
0.0301 USDT |
| 2025-11-10 |
0.0326 USDT |
100.0000 OXT |
0.0330 USDT |
0.0325 USDT |
0.0330 USDT |
0.0325 USDT |
| 2025-11-09 |
0.0363 USDT |
1,905.2406 OXT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-11-06 |
0.0319 USDT |
1,838.9157 OXT |
0.0338 USDT |
0.0308 USDT |
0.0338 USDT |
0.0315 USDT |
| 2025-11-04 |
0.0352 USDT |
3,953.8045 OXT |
0.0374 USDT |
0.0350 USDT |
0.0374 USDT |
0.0350 USDT |
| 2025-11-03 |
0.0370 USDT |
660.9683 OXT |
0.0376 USDT |
0.0364 USDT |
0.0376 USDT |
0.0364 USDT |
| 2025-11-01 |
0.0394 USDT |
1,261.6832 OXT |
0.0392 USDT |
0.0392 USDT |
0.0394 USDT |
0.0394 USDT |