Crypto exchange UpBit

Market Orbs (ORBS) / KRW

Identifier on UpBit: KRW-ORBS
Date Price Volume Open Low High Close
2020-06-07 16.6297 KRW 22,877,875.7127 ORBS 17.0000 KRW 15.8000 KRW 17.1000 KRW 17.1000 KRW
2020-06-06 16.9599 KRW 23,093,920.3743 ORBS 16.7000 KRW 16.4000 KRW 17.4000 KRW 16.8000 KRW
2020-06-05 16.6572 KRW 39,207,024.6653 ORBS 16.4000 KRW 16.2000 KRW 17.1000 KRW 16.6000 KRW
2020-06-04 16.4971 KRW 64,854,215.1659 ORBS 16.1000 KRW 16.0000 KRW 17.1000 KRW 16.5000 KRW
2020-06-03 15.8199 KRW 16,093,049.7985 ORBS 16.2000 KRW 15.5000 KRW 16.2000 KRW 16.0000 KRW
2020-06-02 15.9356 KRW 20,294,796.2396 ORBS 16.3000 KRW 15.3000 KRW 16.5000 KRW 16.1000 KRW
2020-06-01 16.4978 KRW 38,821,293.2366 ORBS 16.0000 KRW 15.9000 KRW 17.2000 KRW 16.1000 KRW
2020-05-31 15.8158 KRW 16,899,952.5038 ORBS 16.2000 KRW 15.6000 KRW 16.3000 KRW 15.9000 KRW
2020-05-30 16.3283 KRW 66,022,937.5699 ORBS 15.4000 KRW 15.4000 KRW 17.1000 KRW 16.1000 KRW
2020-05-29 15.3858 KRW 23,833,382.7546 ORBS 16.2000 KRW 14.7000 KRW 16.3000 KRW 15.2000 KRW
2020-05-28 16.2086 KRW 30,917,483.4277 ORBS 17.4000 KRW 15.7000 KRW 17.4000 KRW 16.2000 KRW
2020-05-27 17.2598 KRW 350,530,080.5838 ORBS 14.8000 KRW 14.8000 KRW 19.4000 KRW 17.1000 KRW
2020-05-26 14.9099 KRW 21,341,528.6276 ORBS 15.3000 KRW 14.3000 KRW 15.5000 KRW 14.8000 KRW
2020-05-25 14.9110 KRW 109,974,300.9350 ORBS 13.6000 KRW 13.2000 KRW 15.9000 KRW 15.1000 KRW
2020-05-24 13.9325 KRW 11,526,938.8864 ORBS 14.2000 KRW 13.5000 KRW 14.5000 KRW 13.6000 KRW
2020-05-23 14.2578 KRW 40,793,779.3884 ORBS 13.8000 KRW 13.5000 KRW 15.0000 KRW 14.2000 KRW
2020-05-22 13.6769 KRW 23,141,752.2913 ORBS 13.4000 KRW 13.3000 KRW 14.1000 KRW 13.8000 KRW
2020-05-21 13.5360 KRW 25,282,931.8646 ORBS 13.8000 KRW 12.9000 KRW 14.0000 KRW 13.5000 KRW
2020-05-20 14.2069 KRW 34,711,783.1318 ORBS 15.0000 KRW 13.4000 KRW 15.0000 KRW 14.0000 KRW
2020-05-19 14.8874 KRW 91,033,285.8659 ORBS 13.8000 KRW 13.6000 KRW 16.0000 KRW 14.9000 KRW
2020-05-18 13.4304 KRW 23,437,625.1454 ORBS 13.6000 KRW 13.1000 KRW 14.0000 KRW 14.0000 KRW
2020-05-17 13.6016 KRW 45,571,947.2220 ORBS 12.8000 KRW 12.3000 KRW 14.8000 KRW 13.7000 KRW
2020-05-16 12.2875 KRW 15,834,672.6938 ORBS 11.8000 KRW 11.5000 KRW 12.9000 KRW 12.7000 KRW
2020-05-15 11.7110 KRW 6,594,168.0730 ORBS 11.7000 KRW 11.5000 KRW 12.0000 KRW 11.7000 KRW
2020-05-14 11.9324 KRW 7,853,639.5769 ORBS 11.7000 KRW 11.5000 KRW 12.4000 KRW 11.7000 KRW
2020-05-13 11.4958 KRW 2,845,327.3827 ORBS 11.6000 KRW 11.4000 KRW 11.8000 KRW 11.6000 KRW
2020-05-12 11.3527 KRW 4,081,069.9544 ORBS 11.4000 KRW 11.2000 KRW 11.5000 KRW 11.3000 KRW
2020-05-11 11.2526 KRW 4,396,130.9079 ORBS 11.5000 KRW 10.9000 KRW 11.6000 KRW 11.2000 KRW
2020-05-10 11.5788 KRW 13,836,924.1620 ORBS 12.4000 KRW 11.2000 KRW 12.4000 KRW 11.4000 KRW
2020-05-09 12.3093 KRW 5,627,142.2424 ORBS 12.4000 KRW 12.1000 KRW 12.6000 KRW 12.2000 KRW
2020-05-08 12.4104 KRW 8,435,816.0478 ORBS 12.4000 KRW 12.1000 KRW 12.7000 KRW 12.2000 KRW
2020-05-07 12.5540 KRW 9,384,470.2471 ORBS 12.5000 KRW 12.4000 KRW 12.9000 KRW 12.7000 KRW
2020-05-06 12.4967 KRW 13,057,174.7049 ORBS 12.4000 KRW 12.3000 KRW 12.8000 KRW 12.6000 KRW
2020-05-05 12.2293 KRW 5,191,015.5421 ORBS 12.2000 KRW 12.0000 KRW 12.5000 KRW 12.2000 KRW
2020-05-04 12.3305 KRW 7,469,693.2096 ORBS 12.5000 KRW 12.1000 KRW 12.5000 KRW 12.3000 KRW
2020-05-03 12.5440 KRW 4,934,431.6039 ORBS 12.7000 KRW 12.4000 KRW 12.8000 KRW 12.4000 KRW
2020-05-02 12.4775 KRW 4,445,443.3243 ORBS 12.5000 KRW 12.3000 KRW 12.7000 KRW 12.7000 KRW
2020-05-01 12.4133 KRW 12,412,697.1324 ORBS 12.2000 KRW 12.2000 KRW 12.7000 KRW 12.5000 KRW
2020-04-30 12.3146 KRW 12,155,946.9396 ORBS 12.2000 KRW 11.9000 KRW 12.6000 KRW 12.1000 KRW
2020-04-29 12.0558 KRW 7,622,096.5589 ORBS 11.9000 KRW 11.8000 KRW 12.3000 KRW 12.2000 KRW
2020-04-28 11.9128 KRW 6,046,571.3941 ORBS 12.1000 KRW 11.8000 KRW 12.1000 KRW 11.9000 KRW
2020-04-27 12.1590 KRW 20,814,667.6212 ORBS 11.9000 KRW 11.9000 KRW 12.5000 KRW 12.0000 KRW
2020-04-26 11.9085 KRW 10,417,139.7890 ORBS 11.8000 KRW 11.5000 KRW 12.3000 KRW 11.9000 KRW
2020-04-25 11.6549 KRW 4,226,098.4409 ORBS 11.6000 KRW 11.3000 KRW 12.0000 KRW 11.8000 KRW
2020-04-24 11.4536 KRW 6,752,518.1336 ORBS 11.5000 KRW 11.3000 KRW 11.7000 KRW 11.6000 KRW
2020-04-23 11.2149 KRW 12,848,984.0348 ORBS 11.3000 KRW 10.8000 KRW 11.6000 KRW 11.6000 KRW
2020-04-22 11.1381 KRW 3,496,445.4477 ORBS 11.0000 KRW 11.0000 KRW 11.4000 KRW 11.3000 KRW
2020-04-21 10.9937 KRW 4,776,472.8908 ORBS 11.2000 KRW 10.8000 KRW 11.3000 KRW 11.1000 KRW
2020-04-20 11.2678 KRW 7,635,089.2443 ORBS 11.4000 KRW 11.0000 KRW 11.6000 KRW 11.2000 KRW
2020-04-19 11.5047 KRW 6,189,361.8163 ORBS 11.7000 KRW 11.2000 KRW 11.9000 KRW 11.6000 KRW