Crypto exchange UpBit

Market Orbs (ORBS) / KRW

Identifier on UpBit: KRW-ORBS
123...3031
Date Price Volume Open Low High Close
2024-05-21 48.8809 KRW 60,483,592.7529 ORBS 49.0100 KRW 48.0100 KRW 49.5200 KRW 49.2300 KRW
2024-05-20 47.4518 KRW 80,358,459.5623 ORBS 46.6400 KRW 45.8600 KRW 49.2000 KRW 48.9500 KRW
2024-05-19 47.4546 KRW 45,434,228.2448 ORBS 48.6400 KRW 46.4600 KRW 48.7400 KRW 46.9500 KRW
2024-05-18 48.3027 KRW 28,936,160.0910 ORBS 47.9000 KRW 47.8000 KRW 48.7700 KRW 48.5700 KRW
2024-05-17 47.2218 KRW 48,603,428.3048 ORBS 46.7100 KRW 46.3100 KRW 48.1800 KRW 48.1000 KRW
2024-05-16 46.7157 KRW 49,371,773.0404 ORBS 47.1800 KRW 45.7900 KRW 47.4000 KRW 46.6400 KRW
2024-05-15 46.0299 KRW 68,409,982.9097 ORBS 45.0900 KRW 44.4400 KRW 47.5000 KRW 47.2200 KRW
2024-05-14 45.7731 KRW 43,051,308.8388 ORBS 45.8900 KRW 44.8800 KRW 46.6300 KRW 45.0300 KRW
2024-05-13 45.9224 KRW 69,466,934.6031 ORBS 46.5000 KRW 44.4500 KRW 47.9800 KRW 45.9400 KRW
2024-05-12 46.9998 KRW 38,800,981.7693 ORBS 47.3300 KRW 46.2600 KRW 47.4400 KRW 46.5100 KRW
2024-05-11 47.6629 KRW 32,710,493.9489 ORBS 47.8800 KRW 47.1300 KRW 48.2800 KRW 47.4900 KRW
2024-05-10 49.1061 KRW 55,733,584.2593 ORBS 49.9900 KRW 47.1200 KRW 50.1900 KRW 47.9100 KRW
2024-05-09 49.0558 KRW 38,161,157.0060 ORBS 48.4200 KRW 48.1200 KRW 50.1500 KRW 50.0000 KRW
2024-05-08 49.2096 KRW 102,796,832.4925 ORBS 49.3400 KRW 48.0700 KRW 50.3000 KRW 48.6800 KRW
2024-05-07 50.6251 KRW 162,477,544.3170 ORBS 50.2200 KRW 49.3300 KRW 51.7000 KRW 49.5200 KRW
2024-05-06 51.8090 KRW 541,667,530.8920 ORBS 50.0500 KRW 49.6200 KRW 53.6000 KRW 50.7000 KRW
2024-05-05 49.5649 KRW 41,558,865.3916 ORBS 49.8400 KRW 48.6300 KRW 50.4200 KRW 50.0100 KRW
2024-05-04 49.9352 KRW 57,789,502.6146 ORBS 50.2400 KRW 49.0000 KRW 50.5300 KRW 49.9700 KRW
2024-05-03 49.0782 KRW 122,043,081.1560 ORBS 48.9700 KRW 47.8800 KRW 50.7700 KRW 50.4000 KRW
2024-05-02 47.2982 KRW 174,872,244.1369 ORBS 47.0500 KRW 45.1000 KRW 49.6600 KRW 48.7400 KRW
2024-05-01 45.4207 KRW 156,309,766.7031 ORBS 47.4800 KRW 43.5000 KRW 47.7900 KRW 46.9500 KRW
2024-04-30 48.4090 KRW 161,685,113.0065 ORBS 50.5300 KRW 46.3500 KRW 50.8300 KRW 47.7700 KRW
2024-04-29 50.2387 KRW 121,153,232.7171 ORBS 51.4300 KRW 49.1600 KRW 51.9000 KRW 50.3400 KRW
2024-04-28 52.5211 KRW 92,669,097.2708 ORBS 52.4700 KRW 51.3500 KRW 53.1500 KRW 51.4600 KRW
2024-04-27 51.9607 KRW 108,859,235.6086 ORBS 52.7700 KRW 51.0400 KRW 52.7700 KRW 52.6000 KRW
2024-04-26 52.7394 KRW 176,224,440.5801 ORBS 52.5600 KRW 51.4000 KRW 53.6700 KRW 52.7300 KRW
2024-04-25 53.5999 KRW 430,053,979.6856 ORBS 53.8000 KRW 51.5000 KRW 56.3000 KRW 52.8400 KRW
2024-04-24 56.8055 KRW 772,440,848.3423 ORBS 56.6700 KRW 53.7200 KRW 60.4000 KRW 54.0000 KRW
2024-04-23 57.1788 KRW 284,888,211.0295 ORBS 58.4000 KRW 56.3100 KRW 58.5500 KRW 57.0000 KRW
2024-04-22 57.9044 KRW 397,028,479.9160 ORBS 57.2900 KRW 56.5900 KRW 58.9800 KRW 58.2400 KRW
2024-04-21 57.7675 KRW 323,040,832.1468 ORBS 58.5200 KRW 56.4300 KRW 58.8500 KRW 57.2500 KRW
2024-04-20 57.6528 KRW 828,350,012.9975 ORBS 58.0000 KRW 56.2300 KRW 59.4800 KRW 58.6700 KRW
2024-04-19 59.5703 KRW 3,912,464,463.5908 ORBS 54.0400 KRW 51.9000 KRW 63.3000 KRW 58.3200 KRW
2024-04-18 52.9013 KRW 267,150,844.5102 ORBS 53.9000 KRW 51.0900 KRW 54.2500 KRW 53.9700 KRW
2024-04-17 55.4596 KRW 359,695,981.8818 ORBS 58.2400 KRW 53.0600 KRW 58.8700 KRW 53.7600 KRW
2024-04-16 58.3420 KRW 507,816,295.9420 ORBS 60.5200 KRW 56.0000 KRW 60.5300 KRW 58.5000 KRW
2024-04-15 61.7692 KRW 1,830,745,672.9433 ORBS 63.2300 KRW 58.5800 KRW 64.8700 KRW 60.4200 KRW
2024-04-14 63.0629 KRW 2,481,231,468.1972 ORBS 68.4500 KRW 57.6600 KRW 69.7500 KRW 61.2800 KRW
2024-04-13 70.3466 KRW 6,215,153,752.9411 ORBS 67.4900 KRW 55.8400 KRW 76.1900 KRW 69.2100 KRW
2024-04-12 67.9757 KRW 1,477,410,928.5479 ORBS 63.4800 KRW 56.5000 KRW 77.0000 KRW 76.5700 KRW
2024-04-11 62.6445 KRW 90,923,952.1093 ORBS 62.6200 KRW 61.5000 KRW 64.2000 KRW 63.5000 KRW
2024-04-10 62.8284 KRW 191,538,261.6645 ORBS 62.5000 KRW 60.4600 KRW 65.1900 KRW 62.5800 KRW
2024-04-09 63.9064 KRW 93,125,284.2619 ORBS 65.2700 KRW 62.0000 KRW 65.5400 KRW 62.4400 KRW
2024-04-08 63.9084 KRW 183,484,115.5939 ORBS 63.7700 KRW 61.2600 KRW 66.0100 KRW 65.4000 KRW
2024-04-07 63.4406 KRW 195,758,011.4654 ORBS 60.9000 KRW 60.6400 KRW 64.7700 KRW 64.0900 KRW
2024-04-06 60.7909 KRW 36,084,927.0582 ORBS 60.3400 KRW 59.7000 KRW 61.7900 KRW 61.5300 KRW
2024-04-05 59.7994 KRW 63,180,193.9628 ORBS 61.2700 KRW 58.1000 KRW 61.4000 KRW 60.0000 KRW
2024-04-04 59.1778 KRW 58,879,127.2178 ORBS 57.9100 KRW 56.4900 KRW 61.0900 KRW 60.9000 KRW
2024-04-03 58.6963 KRW 70,411,868.2347 ORBS 58.8900 KRW 56.4200 KRW 60.0800 KRW 58.4200 KRW
2024-04-02 59.8417 KRW 132,492,442.8450 ORBS 63.2100 KRW 57.8600 KRW 63.3700 KRW 58.9400 KRW
123...3031