Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-10 |
354.1527 KRW |
2,325,541.4027 ONG |
393.0000 KRW |
227.0000 KRW |
399.0000 KRW |
319.0000 KRW |
| 2019-01-09 |
378.2664 KRW |
1,155,917.5561 ONG |
371.0000 KRW |
361.0000 KRW |
399.0000 KRW |
393.0000 KRW |
| 2019-01-08 |
371.8125 KRW |
1,150,050.4349 ONG |
384.0000 KRW |
360.0000 KRW |
387.0000 KRW |
371.0000 KRW |
| 2019-01-07 |
391.8617 KRW |
5,411,533.8985 ONG |
370.0000 KRW |
366.0000 KRW |
408.0000 KRW |
386.0000 KRW |
| 2019-01-06 |
370.5579 KRW |
417,872.2878 ONG |
379.0000 KRW |
356.0000 KRW |
379.0000 KRW |
369.0000 KRW |
| 2019-01-05 |
381.9707 KRW |
1,765,945.0508 ONG |
380.0000 KRW |
365.0000 KRW |
406.0000 KRW |
382.0000 KRW |
| 2019-01-04 |
402.8433 KRW |
4,887,354.4315 ONG |
400.0000 KRW |
363.0000 KRW |
438.0000 KRW |
383.0000 KRW |
| 2019-01-03 |
446.9091 KRW |
13,759,547.8621 ONG |
403.0000 KRW |
382.0000 KRW |
481.0000 KRW |
404.0000 KRW |
| 2019-01-02 |
396.5246 KRW |
15,218,966.4587 ONG |
334.0000 KRW |
311.0000 KRW |
436.0000 KRW |
402.0000 KRW |
| 2019-01-01 |
341.5022 KRW |
17,672,208.2438 ONG |
272.0000 KRW |
263.0000 KRW |
407.0000 KRW |
330.0000 KRW |
| 2018-12-31 |
273.9598 KRW |
297,867.5344 ONG |
273.0000 KRW |
218.0000 KRW |
451.0000 KRW |
270.0000 KRW |
| 2018-12-30 |
277.5348 KRW |
329,131.1469 ONG |
272.0000 KRW |
271.0000 KRW |
290.0000 KRW |
276.0000 KRW |
| 2018-12-29 |
284.4314 KRW |
599,006.2607 ONG |
282.0000 KRW |
272.0000 KRW |
295.0000 KRW |
272.0000 KRW |
| 2018-12-28 |
273.5738 KRW |
728,509.7358 ONG |
271.0000 KRW |
255.0000 KRW |
299.0000 KRW |
280.0000 KRW |
| 2018-12-27 |
286.8606 KRW |
426,507.9487 ONG |
295.0000 KRW |
264.0000 KRW |
314.0000 KRW |
271.0000 KRW |
| 2018-12-26 |
287.7994 KRW |
468,285.5475 ONG |
290.0000 KRW |
278.0000 KRW |
305.0000 KRW |
295.0000 KRW |
| 2018-12-25 |
299.8124 KRW |
588,029.6386 ONG |
330.0000 KRW |
281.0000 KRW |
331.0000 KRW |
290.0000 KRW |
| 2018-12-24 |
341.8664 KRW |
4,413,142.5827 ONG |
315.0000 KRW |
314.0000 KRW |
395.0000 KRW |
324.0000 KRW |
| 2018-12-23 |
310.1214 KRW |
384,779.6969 ONG |
311.0000 KRW |
303.0000 KRW |
316.0000 KRW |
315.0000 KRW |
| 2018-12-22 |
302.8013 KRW |
202,166.4678 ONG |
303.0000 KRW |
295.0000 KRW |
312.0000 KRW |
311.0000 KRW |
| 2018-12-21 |
309.0914 KRW |
1,565,611.5009 ONG |
328.0000 KRW |
290.0000 KRW |
330.0000 KRW |
300.0000 KRW |
| 2018-12-20 |
315.7084 KRW |
2,123,256.2475 ONG |
313.0000 KRW |
302.0000 KRW |
333.0000 KRW |
331.0000 KRW |
| 2018-12-19 |
325.8450 KRW |
8,679,393.8962 ONG |
303.0000 KRW |
280.0000 KRW |
352.0000 KRW |
307.0000 KRW |
| 2018-12-18 |
284.4914 KRW |
501,270.0099 ONG |
290.0000 KRW |
274.0000 KRW |
303.0000 KRW |
303.0000 KRW |
| 2018-12-17 |
273.1273 KRW |
397,762.8146 ONG |
264.0000 KRW |
247.0000 KRW |
296.0000 KRW |
293.0000 KRW |
| 2018-12-16 |
261.7131 KRW |
198,096.7945 ONG |
261.0000 KRW |
254.0000 KRW |
269.0000 KRW |
264.0000 KRW |
| 2018-12-15 |
263.9189 KRW |
218,955.7467 ONG |
276.0000 KRW |
246.0000 KRW |
279.0000 KRW |
260.0000 KRW |
| 2018-12-14 |
279.1719 KRW |
272,795.0002 ONG |
293.0000 KRW |
269.0000 KRW |
295.0000 KRW |
278.0000 KRW |
| 2018-12-13 |
301.3598 KRW |
266,961.1237 ONG |
315.0000 KRW |
291.0000 KRW |
315.0000 KRW |
294.0000 KRW |
| 2018-12-12 |
300.5615 KRW |
393,793.4069 ONG |
308.0000 KRW |
291.0000 KRW |
315.0000 KRW |
315.0000 KRW |
| 2018-12-11 |
308.9915 KRW |
820,693.2176 ONG |
342.0000 KRW |
296.0000 KRW |
346.0000 KRW |
307.0000 KRW |
| 2018-12-10 |
350.7744 KRW |
5,283,573.0171 ONG |
332.0000 KRW |
320.0000 KRW |
380.0000 KRW |
333.0000 KRW |
| 2018-12-09 |
318.5206 KRW |
593,976.5199 ONG |
326.0000 KRW |
305.0000 KRW |
333.0000 KRW |
330.0000 KRW |
| 2018-12-08 |
331.0373 KRW |
1,287,415.7669 ONG |
332.0000 KRW |
298.0000 KRW |
379.0000 KRW |
320.0000 KRW |
| 2018-12-07 |
301.4440 KRW |
655,362.4426 ONG |
344.0000 KRW |
281.0000 KRW |
344.0000 KRW |
319.0000 KRW |
| 2018-12-06 |
359.2328 KRW |
466,095.9574 ONG |
396.0000 KRW |
330.0000 KRW |
399.0000 KRW |
330.0000 KRW |
| 2018-12-05 |
431.8188 KRW |
2,537,756.2625 ONG |
429.0000 KRW |
370.0000 KRW |
483.0000 KRW |
388.0000 KRW |
| 2018-12-04 |
382.2339 KRW |
793,501.7544 ONG |
383.0000 KRW |
350.0000 KRW |
411.0000 KRW |
399.0000 KRW |
| 2018-12-03 |
388.3634 KRW |
1,673,338.7267 ONG |
432.0000 KRW |
365.0000 KRW |
432.0000 KRW |
383.0000 KRW |
| 2018-12-02 |
517.2741 KRW |
11,586,375.3871 ONG |
378.0000 KRW |
378.0000 KRW |
601.0000 KRW |
440.0000 KRW |
| 2018-12-01 |
366.7440 KRW |
313,401.5602 ONG |
368.0000 KRW |
346.0000 KRW |
385.0000 KRW |
376.0000 KRW |
| 2018-11-30 |
373.3263 KRW |
486,765.4406 ONG |
428.0000 KRW |
318.0000 KRW |
428.0000 KRW |
360.0000 KRW |
| 2018-11-29 |
419.4751 KRW |
859,442.7923 ONG |
452.0000 KRW |
401.0000 KRW |
452.0000 KRW |
422.0000 KRW |
| 2018-11-28 |
448.4169 KRW |
6,107,542.9182 ONG |
339.0000 KRW |
329.0000 KRW |
521.0000 KRW |
465.0000 KRW |
| 2018-11-27 |
311.1576 KRW |
176,393.2396 ONG |
323.0000 KRW |
282.0000 KRW |
333.0000 KRW |
329.0000 KRW |
| 2018-11-26 |
331.5913 KRW |
577,481.1708 ONG |
330.0000 KRW |
300.0000 KRW |
385.0000 KRW |
323.0000 KRW |
| 2018-11-25 |
305.4300 KRW |
314,953.5490 ONG |
354.0000 KRW |
282.0000 KRW |
356.0000 KRW |
338.0000 KRW |
| 2018-11-24 |
373.1690 KRW |
567,397.8663 ONG |
366.0000 KRW |
297.0000 KRW |
406.0000 KRW |
358.0000 KRW |
| 2018-11-23 |
362.0906 KRW |
228,500.2578 ONG |
390.0000 KRW |
341.0000 KRW |
390.0000 KRW |
367.0000 KRW |
| 2018-11-22 |
412.8006 KRW |
310,942.0768 ONG |
405.0000 KRW |
392.0000 KRW |
437.0000 KRW |
392.0000 KRW |