Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
138.8306 KRW |
1,862,558.0464 ONG |
143.0000 KRW |
136.0000 KRW |
144.0000 KRW |
138.0000 KRW |
| 2025-12-04 |
144.7806 KRW |
1,134,760.9905 ONG |
148.0000 KRW |
142.0000 KRW |
149.0000 KRW |
144.0000 KRW |
| 2025-12-03 |
144.2996 KRW |
1,609,614.1682 ONG |
143.0000 KRW |
141.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2025-12-02 |
141.2166 KRW |
2,835,786.6977 ONG |
143.0000 KRW |
136.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2025-12-01 |
146.3129 KRW |
6,674,919.9041 ONG |
155.0000 KRW |
139.0000 KRW |
158.0000 KRW |
143.0000 KRW |
| 2025-11-30 |
157.8778 KRW |
6,673,330.0669 ONG |
161.0000 KRW |
155.0000 KRW |
164.0000 KRW |
158.0000 KRW |
| 2025-11-29 |
157.0052 KRW |
8,003,414.7569 ONG |
147.0000 KRW |
147.0000 KRW |
166.0000 KRW |
160.0000 KRW |
| 2025-11-28 |
150.5041 KRW |
2,302,861.8695 ONG |
150.0000 KRW |
147.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2025-11-27 |
148.5538 KRW |
2,842,505.8131 ONG |
148.0000 KRW |
146.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-11-26 |
147.4048 KRW |
2,863,606.9640 ONG |
151.0000 KRW |
145.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-11-25 |
147.1458 KRW |
10,884,198.5231 ONG |
143.0000 KRW |
143.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2025-11-24 |
141.9442 KRW |
1,221,325.9844 ONG |
143.0000 KRW |
139.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2025-11-23 |
142.9100 KRW |
1,484,379.8316 ONG |
140.0000 KRW |
140.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2025-11-22 |
137.8448 KRW |
1,297,138.3147 ONG |
139.0000 KRW |
136.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2025-11-21 |
139.0772 KRW |
1,856,366.4861 ONG |
145.0000 KRW |
133.0000 KRW |
146.0000 KRW |
138.0000 KRW |
| 2025-11-20 |
149.3156 KRW |
1,121,441.4762 ONG |
148.0000 KRW |
144.0000 KRW |
153.0000 KRW |
145.0000 KRW |
| 2025-11-19 |
148.4957 KRW |
817,672.9699 ONG |
151.0000 KRW |
144.0000 KRW |
152.0000 KRW |
144.0000 KRW |
| 2025-11-18 |
148.5004 KRW |
1,357,435.9263 ONG |
150.0000 KRW |
147.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2025-11-17 |
152.7681 KRW |
1,036,155.4761 ONG |
152.0000 KRW |
150.0000 KRW |
156.0000 KRW |
151.0000 KRW |
| 2025-11-16 |
153.5545 KRW |
721,124.0988 ONG |
159.0000 KRW |
149.0000 KRW |
159.0000 KRW |
151.0000 KRW |
| 2025-11-15 |
157.3066 KRW |
568,778.7882 ONG |
155.0000 KRW |
155.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2025-11-14 |
156.5152 KRW |
1,891,610.0741 ONG |
160.0000 KRW |
152.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2025-11-13 |
164.6079 KRW |
3,845,325.9793 ONG |
170.0000 KRW |
157.0000 KRW |
170.0000 KRW |
158.0000 KRW |
| 2025-11-12 |
171.0672 KRW |
11,773,754.9946 ONG |
163.0000 KRW |
160.0000 KRW |
178.0000 KRW |
170.0000 KRW |
| 2025-11-11 |
173.9823 KRW |
26,253,198.8399 ONG |
164.0000 KRW |
161.0000 KRW |
190.0000 KRW |
166.0000 KRW |
| 2025-11-10 |
162.4874 KRW |
1,313,190.8515 ONG |
163.0000 KRW |
159.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2025-11-09 |
163.3431 KRW |
980,168.6913 ONG |
165.0000 KRW |
160.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2025-11-08 |
164.1070 KRW |
2,760,379.2386 ONG |
169.0000 KRW |
160.0000 KRW |
172.0000 KRW |
166.0000 KRW |
| 2025-11-07 |
158.6013 KRW |
2,488,787.8891 ONG |
151.0000 KRW |
151.0000 KRW |
168.0000 KRW |
168.0000 KRW |
| 2025-11-06 |
150.4301 KRW |
1,396,766.6001 ONG |
150.0000 KRW |
147.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2025-11-05 |
145.0668 KRW |
2,332,768.0747 ONG |
147.0000 KRW |
137.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2025-11-04 |
144.9462 KRW |
4,464,697.6290 ONG |
143.0000 KRW |
140.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-11-03 |
149.9433 KRW |
3,741,869.3800 ONG |
167.0000 KRW |
139.0000 KRW |
167.0000 KRW |
141.0000 KRW |
| 2025-11-02 |
167.3727 KRW |
979,702.2659 ONG |
169.0000 KRW |
163.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2025-11-01 |
165.4645 KRW |
963,227.2835 ONG |
163.0000 KRW |
162.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2025-10-31 |
161.7029 KRW |
1,000,577.3987 ONG |
161.0000 KRW |
160.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-10-30 |
165.2537 KRW |
2,912,963.5637 ONG |
170.0000 KRW |
157.0000 KRW |
173.0000 KRW |
162.0000 KRW |
| 2025-10-29 |
169.9602 KRW |
1,971,305.3529 ONG |
170.0000 KRW |
167.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2025-10-28 |
170.6397 KRW |
1,644,552.1663 ONG |
173.0000 KRW |
167.0000 KRW |
174.0000 KRW |
168.0000 KRW |
| 2025-10-27 |
175.6542 KRW |
2,870,886.1828 ONG |
180.0000 KRW |
172.0000 KRW |
180.0000 KRW |
173.0000 KRW |
| 2025-10-26 |
175.0098 KRW |
3,523,262.8096 ONG |
172.0000 KRW |
171.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2025-10-25 |
171.9065 KRW |
561,640.8681 ONG |
174.0000 KRW |
170.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2025-10-24 |
173.7089 KRW |
644,450.0212 ONG |
173.0000 KRW |
171.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2025-10-23 |
171.8328 KRW |
1,264,243.5820 ONG |
169.0000 KRW |
169.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2025-10-22 |
174.5179 KRW |
819,662.5988 ONG |
175.0000 KRW |
170.0000 KRW |
178.0000 KRW |
170.0000 KRW |
| 2025-10-21 |
178.5307 KRW |
1,944,547.4575 ONG |
179.0000 KRW |
173.0000 KRW |
185.0000 KRW |
177.0000 KRW |
| 2025-10-20 |
179.8318 KRW |
1,384,333.6377 ONG |
180.0000 KRW |
177.0000 KRW |
184.0000 KRW |
178.0000 KRW |
| 2025-10-19 |
178.7199 KRW |
770,640.0647 ONG |
179.0000 KRW |
174.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2025-10-18 |
178.2712 KRW |
1,037,395.5747 ONG |
177.0000 KRW |
176.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2025-10-17 |
173.3467 KRW |
3,390,318.6870 ONG |
182.0000 KRW |
168.0000 KRW |
185.0000 KRW |
176.0000 KRW |