Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
327.3423 KRW |
1,291,225.1674 ONG |
328.8000 KRW |
322.6000 KRW |
331.8000 KRW |
328.2000 KRW |
| 2025-03-19 |
327.2723 KRW |
3,501,413.0955 ONG |
325.4000 KRW |
320.3000 KRW |
335.2000 KRW |
326.9000 KRW |
| 2025-03-18 |
316.2708 KRW |
2,307,498.8995 ONG |
314.0000 KRW |
310.4000 KRW |
322.0000 KRW |
320.2000 KRW |
| 2025-03-17 |
310.9932 KRW |
1,044,621.0305 ONG |
305.8000 KRW |
305.7000 KRW |
317.0000 KRW |
314.6000 KRW |
| 2025-03-16 |
311.4628 KRW |
749,094.1444 ONG |
316.7000 KRW |
304.9000 KRW |
317.2000 KRW |
308.4000 KRW |
| 2025-03-15 |
313.2299 KRW |
687,605.2753 ONG |
311.6000 KRW |
310.1000 KRW |
318.8000 KRW |
316.7000 KRW |
| 2025-03-14 |
311.7828 KRW |
910,926.7722 ONG |
304.5000 KRW |
303.0000 KRW |
317.1000 KRW |
312.8000 KRW |
| 2025-03-13 |
304.2607 KRW |
1,425,989.3824 ONG |
306.0000 KRW |
296.5000 KRW |
310.6000 KRW |
300.2000 KRW |
| 2025-03-12 |
300.1038 KRW |
1,904,598.7088 ONG |
296.7000 KRW |
288.5000 KRW |
308.5000 KRW |
303.8000 KRW |
| 2025-03-11 |
285.7712 KRW |
2,117,625.1274 ONG |
286.3000 KRW |
270.2000 KRW |
301.5000 KRW |
301.2000 KRW |
| 2025-03-10 |
303.2783 KRW |
2,955,975.0646 ONG |
304.0000 KRW |
287.0000 KRW |
315.1000 KRW |
293.9000 KRW |
| 2025-03-09 |
318.9236 KRW |
2,995,724.8844 ONG |
340.5000 KRW |
304.3000 KRW |
341.3000 KRW |
308.5000 KRW |
| 2025-03-08 |
339.5814 KRW |
444,985.0819 ONG |
341.8000 KRW |
335.4000 KRW |
343.8000 KRW |
341.7000 KRW |
| 2025-03-07 |
342.6647 KRW |
1,442,281.2251 ONG |
344.7000 KRW |
330.1000 KRW |
353.6000 KRW |
344.0000 KRW |
| 2025-03-06 |
351.9564 KRW |
1,723,413.8730 ONG |
352.1000 KRW |
341.2000 KRW |
358.0000 KRW |
344.2000 KRW |
| 2025-03-05 |
346.3055 KRW |
1,861,450.8495 ONG |
346.1000 KRW |
339.2000 KRW |
353.3000 KRW |
352.2000 KRW |
| 2025-03-04 |
340.7651 KRW |
2,810,260.5616 ONG |
347.3000 KRW |
329.0000 KRW |
351.0000 KRW |
345.9000 KRW |
| 2025-03-03 |
372.2907 KRW |
4,631,596.1464 ONG |
392.8000 KRW |
340.8000 KRW |
394.8000 KRW |
344.8000 KRW |
| 2025-03-02 |
378.9154 KRW |
12,670,345.0951 ONG |
377.0000 KRW |
364.6000 KRW |
394.4000 KRW |
392.3000 KRW |
| 2025-03-01 |
365.6468 KRW |
1,708,061.0817 ONG |
367.0000 KRW |
359.1000 KRW |
371.5000 KRW |
371.4000 KRW |
| 2025-02-28 |
353.0601 KRW |
3,400,845.7503 ONG |
364.7000 KRW |
340.1000 KRW |
370.3000 KRW |
366.9000 KRW |
| 2025-02-27 |
362.3059 KRW |
1,000,297.6783 ONG |
359.9000 KRW |
355.6000 KRW |
369.0000 KRW |
367.3000 KRW |
| 2025-02-26 |
355.8535 KRW |
1,191,674.7234 ONG |
359.2000 KRW |
348.0000 KRW |
362.0000 KRW |
359.0000 KRW |
| 2025-02-25 |
347.6820 KRW |
3,631,199.9291 ONG |
351.7000 KRW |
333.6000 KRW |
365.5000 KRW |
361.4000 KRW |
| 2025-02-24 |
376.4699 KRW |
3,594,501.2343 ONG |
394.9000 KRW |
350.0000 KRW |
396.9000 KRW |
351.2000 KRW |
| 2025-02-23 |
397.5772 KRW |
1,437,630.1330 ONG |
399.7000 KRW |
390.0000 KRW |
403.0000 KRW |
396.1000 KRW |
| 2025-02-22 |
393.3107 KRW |
1,688,758.6369 ONG |
386.3000 KRW |
385.0000 KRW |
400.0000 KRW |
399.5000 KRW |
| 2025-02-21 |
395.9331 KRW |
2,322,860.2745 ONG |
397.2000 KRW |
381.1000 KRW |
406.9000 KRW |
387.8000 KRW |
| 2025-02-20 |
390.8386 KRW |
1,283,274.3618 ONG |
388.3000 KRW |
386.8000 KRW |
397.4000 KRW |
397.1000 KRW |
| 2025-02-19 |
389.3366 KRW |
2,438,057.9420 ONG |
386.4000 KRW |
383.0000 KRW |
395.3000 KRW |
386.5000 KRW |
| 2025-02-18 |
387.6607 KRW |
4,300,501.2844 ONG |
401.2000 KRW |
374.6000 KRW |
402.4000 KRW |
385.5000 KRW |
| 2025-02-17 |
421.9432 KRW |
32,495,557.7225 ONG |
398.1000 KRW |
392.1000 KRW |
452.5000 KRW |
403.1000 KRW |
| 2025-02-16 |
404.5566 KRW |
9,935,343.1550 ONG |
390.0000 KRW |
387.0000 KRW |
421.9000 KRW |
394.4000 KRW |
| 2025-02-15 |
397.5840 KRW |
1,315,225.8053 ONG |
402.2000 KRW |
388.6000 KRW |
404.3000 KRW |
389.5000 KRW |
| 2025-02-14 |
402.9052 KRW |
4,764,421.5529 ONG |
398.7000 KRW |
393.0000 KRW |
414.3000 KRW |
404.0000 KRW |
| 2025-02-13 |
400.1097 KRW |
2,016,195.8776 ONG |
405.5000 KRW |
389.6000 KRW |
409.8000 KRW |
397.5000 KRW |
| 2025-02-12 |
389.0976 KRW |
2,829,603.1575 ONG |
390.3000 KRW |
376.6000 KRW |
409.5000 KRW |
405.9000 KRW |
| 2025-02-11 |
396.8958 KRW |
2,590,624.7913 ONG |
395.0000 KRW |
386.5000 KRW |
404.0000 KRW |
386.6000 KRW |
| 2025-02-10 |
389.9736 KRW |
3,055,838.2434 ONG |
392.9000 KRW |
378.9000 KRW |
397.2000 KRW |
395.0000 KRW |
| 2025-02-09 |
395.1615 KRW |
3,182,649.3589 ONG |
395.1000 KRW |
379.5000 KRW |
405.0000 KRW |
390.3000 KRW |
| 2025-02-08 |
384.2933 KRW |
1,094,872.3424 ONG |
382.4000 KRW |
378.9000 KRW |
395.4000 KRW |
395.3000 KRW |
| 2025-02-07 |
388.0218 KRW |
2,508,088.0752 ONG |
387.6000 KRW |
372.4000 KRW |
404.0000 KRW |
381.0000 KRW |
| 2025-02-06 |
397.5983 KRW |
3,029,887.1407 ONG |
404.8000 KRW |
382.1000 KRW |
408.4000 KRW |
390.5000 KRW |
| 2025-02-05 |
412.8583 KRW |
3,742,860.9823 ONG |
421.4000 KRW |
402.5000 KRW |
422.5000 KRW |
406.8000 KRW |
| 2025-02-04 |
416.3954 KRW |
15,089,510.0112 ONG |
414.8000 KRW |
391.8000 KRW |
429.0000 KRW |
421.9000 KRW |
| 2025-02-03 |
381.8364 KRW |
10,936,389.7786 ONG |
412.6000 KRW |
354.3000 KRW |
422.4000 KRW |
418.6000 KRW |
| 2025-02-02 |
439.9098 KRW |
17,850,460.4050 ONG |
448.6000 KRW |
395.6000 KRW |
480.0000 KRW |
403.6000 KRW |
| 2025-02-01 |
475.1311 KRW |
39,142,439.1408 ONG |
454.4000 KRW |
446.8000 KRW |
494.1000 KRW |
450.8000 KRW |
| 2025-01-31 |
458.1533 KRW |
7,847,838.6924 ONG |
446.8000 KRW |
442.0000 KRW |
469.8000 KRW |
454.5000 KRW |
| 2025-01-30 |
446.8497 KRW |
1,904,645.8428 ONG |
440.6000 KRW |
437.7000 KRW |
456.9000 KRW |
450.7000 KRW |