Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
98.1714 KRW |
502,283.0510 ONG |
98.7000 KRW |
97.4000 KRW |
98.8000 KRW |
97.7000 KRW |
| 2026-02-07 |
97.3358 KRW |
2,499,872.0334 ONG |
98.4000 KRW |
93.9000 KRW |
99.6000 KRW |
98.4000 KRW |
| 2026-02-06 |
90.1703 KRW |
4,964,818.6195 ONG |
88.3000 KRW |
82.0000 KRW |
96.6000 KRW |
96.2000 KRW |
| 2026-02-05 |
96.8953 KRW |
7,952,292.0475 ONG |
103.0000 KRW |
88.5000 KRW |
104.0000 KRW |
89.5000 KRW |
| 2026-02-04 |
104.2703 KRW |
2,720,838.5821 ONG |
105.0000 KRW |
101.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2026-02-03 |
106.0124 KRW |
6,421,214.7117 ONG |
106.0000 KRW |
102.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2026-02-02 |
105.0457 KRW |
6,366,948.6468 ONG |
104.0000 KRW |
102.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2026-02-01 |
110.2396 KRW |
43,441,677.6271 ONG |
106.0000 KRW |
104.0000 KRW |
121.0000 KRW |
106.0000 KRW |
| 2026-01-31 |
109.9085 KRW |
4,829,131.8693 ONG |
115.0000 KRW |
105.0000 KRW |
116.0000 KRW |
105.0000 KRW |
| 2026-01-30 |
111.0667 KRW |
6,986,799.4316 ONG |
112.0000 KRW |
107.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2026-01-29 |
114.2623 KRW |
13,645,057.6121 ONG |
121.0000 KRW |
110.0000 KRW |
121.0000 KRW |
113.0000 KRW |
| 2026-01-28 |
122.0968 KRW |
23,534,007.8401 ONG |
130.0000 KRW |
119.0000 KRW |
130.0000 KRW |
120.0000 KRW |
| 2026-01-27 |
146.8256 KRW |
307,402,188.4503 ONG |
120.0000 KRW |
120.0000 KRW |
163.0000 KRW |
128.0000 KRW |
| 2026-01-26 |
117.4126 KRW |
2,272,343.1873 ONG |
116.0000 KRW |
115.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2026-01-25 |
119.8139 KRW |
2,237,357.1726 ONG |
121.0000 KRW |
115.0000 KRW |
123.0000 KRW |
116.0000 KRW |
| 2026-01-24 |
119.9691 KRW |
1,039,896.9547 ONG |
121.0000 KRW |
119.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2026-01-23 |
121.4345 KRW |
1,747,125.1868 ONG |
120.0000 KRW |
120.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2026-01-22 |
122.2140 KRW |
1,317,651.0956 ONG |
121.0000 KRW |
119.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2026-01-21 |
120.5596 KRW |
1,243,539.9870 ONG |
118.0000 KRW |
118.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2026-01-20 |
123.4182 KRW |
2,977,065.4964 ONG |
125.0000 KRW |
119.0000 KRW |
127.0000 KRW |
120.0000 KRW |
| 2026-01-19 |
124.3479 KRW |
2,008,919.3760 ONG |
129.0000 KRW |
121.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2026-01-18 |
134.5113 KRW |
1,390,923.8937 ONG |
135.0000 KRW |
133.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2026-01-17 |
135.6209 KRW |
1,251,821.7744 ONG |
135.0000 KRW |
133.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2026-01-16 |
133.0620 KRW |
1,767,584.4048 ONG |
133.0000 KRW |
131.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2026-01-15 |
135.6116 KRW |
2,737,439.5322 ONG |
138.0000 KRW |
131.0000 KRW |
139.0000 KRW |
132.0000 KRW |
| 2026-01-14 |
137.8312 KRW |
6,805,864.3237 ONG |
138.0000 KRW |
136.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2026-01-13 |
133.6011 KRW |
2,777,594.3021 ONG |
130.0000 KRW |
129.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2026-01-12 |
131.5358 KRW |
1,739,809.0928 ONG |
133.0000 KRW |
129.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2026-01-11 |
136.4525 KRW |
3,267,977.9911 ONG |
138.0000 KRW |
133.0000 KRW |
140.0000 KRW |
133.0000 KRW |
| 2026-01-10 |
138.7890 KRW |
5,615,648.5795 ONG |
136.0000 KRW |
135.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2026-01-09 |
135.7238 KRW |
3,696,055.8913 ONG |
137.0000 KRW |
134.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2026-01-08 |
134.5476 KRW |
5,208,926.6702 ONG |
133.0000 KRW |
132.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2026-01-07 |
134.5524 KRW |
7,666,534.4299 ONG |
136.0000 KRW |
129.0000 KRW |
139.0000 KRW |
133.0000 KRW |
| 2026-01-06 |
134.3548 KRW |
14,478,596.7377 ONG |
130.0000 KRW |
130.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2026-01-05 |
127.6284 KRW |
3,509,261.0785 ONG |
127.0000 KRW |
125.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2026-01-04 |
125.6283 KRW |
2,751,884.9825 ONG |
126.0000 KRW |
124.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2026-01-03 |
124.8413 KRW |
3,070,100.7475 ONG |
126.0000 KRW |
122.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2026-01-02 |
123.4447 KRW |
2,519,105.1038 ONG |
125.0000 KRW |
122.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2026-01-01 |
123.4557 KRW |
4,387,130.4236 ONG |
123.0000 KRW |
121.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-12-31 |
125.7286 KRW |
6,953,600.2695 ONG |
125.0000 KRW |
123.0000 KRW |
129.0000 KRW |
124.0000 KRW |
| 2025-12-30 |
125.1585 KRW |
7,926,117.1813 ONG |
131.0000 KRW |
123.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2025-12-29 |
132.0721 KRW |
60,443,141.2305 ONG |
123.0000 KRW |
120.0000 KRW |
144.0000 KRW |
127.0000 KRW |
| 2025-12-28 |
128.5346 KRW |
36,394,136.6524 ONG |
126.0000 KRW |
121.0000 KRW |
135.0000 KRW |
122.0000 KRW |
| 2025-12-27 |
130.9953 KRW |
48,490,035.8256 ONG |
120.0000 KRW |
120.0000 KRW |
138.0000 KRW |
128.0000 KRW |
| 2025-12-26 |
119.8384 KRW |
779,897.7886 ONG |
119.0000 KRW |
118.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-12-25 |
121.9607 KRW |
1,460,546.2080 ONG |
121.0000 KRW |
121.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-12-24 |
119.7942 KRW |
973,310.4556 ONG |
121.0000 KRW |
118.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-12-23 |
120.4711 KRW |
792,344.5669 ONG |
121.0000 KRW |
118.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2025-12-22 |
121.6216 KRW |
2,998,002.0680 ONG |
119.0000 KRW |
118.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2025-12-21 |
120.5212 KRW |
2,032,289.6401 ONG |
123.0000 KRW |
117.0000 KRW |
126.0000 KRW |
117.0000 KRW |