Identifier on UpBit: USDT-OBSR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0006 USDT |
55,377.2791 OBSR |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2025-12-02 |
0.0006 USDT |
11,802.2460 OBSR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-01 |
0.0007 USDT |
150,000.0000 OBSR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-30 |
0.0007 USDT |
3,249.9337 OBSR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-29 |
0.0007 USDT |
1,327.0000 OBSR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-28 |
0.0007 USDT |
655,693.7656 OBSR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-27 |
0.0007 USDT |
35,753.8099 OBSR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-26 |
0.0007 USDT |
1,405,182.7780 OBSR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-25 |
0.0007 USDT |
1,457.7259 OBSR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-24 |
0.0007 USDT |
118,851.8703 OBSR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-23 |
0.0008 USDT |
81,465.7501 OBSR |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2025-11-21 |
0.0007 USDT |
203,897.8142 OBSR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-20 |
0.0007 USDT |
8,863.0841 OBSR |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2025-11-19 |
0.0007 USDT |
11,291.2593 OBSR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-18 |
0.0008 USDT |
12,109.4688 OBSR |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-17 |
0.0008 USDT |
33,680.6499 OBSR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-16 |
0.0008 USDT |
69,799.7016 OBSR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-15 |
0.0010 USDT |
3,853.9786 OBSR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-14 |
0.0010 USDT |
45,926.4865 OBSR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-13 |
0.0010 USDT |
32,196.8759 OBSR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-12 |
0.0010 USDT |
7,674.0898 OBSR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-11 |
0.0010 USDT |
600.0000 OBSR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-10 |
0.0010 USDT |
954.0000 OBSR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-08 |
0.0008 USDT |
2,313.0000 OBSR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-07 |
0.0009 USDT |
117,461.0290 OBSR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-06 |
0.0009 USDT |
10,763.6294 OBSR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-05 |
0.0009 USDT |
390,250.4521 OBSR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-04 |
0.0010 USDT |
41,599.5972 OBSR |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-11-03 |
0.0009 USDT |
27,788.8526 OBSR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-02 |
0.0011 USDT |
12,751.6578 OBSR |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-01 |
0.0010 USDT |
14,656.0539 OBSR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-31 |
0.0010 USDT |
31,292.5994 OBSR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-30 |
0.0010 USDT |
19,954.5411 OBSR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-29 |
0.0011 USDT |
17,459.8523 OBSR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-27 |
0.0013 USDT |
1,252,125.8077 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-26 |
0.0012 USDT |
838,114.4804 OBSR |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-25 |
0.0010 USDT |
21,755.5403 OBSR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-23 |
0.0011 USDT |
20,266.8055 OBSR |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-22 |
0.0009 USDT |
80,635.2911 OBSR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-21 |
0.0010 USDT |
2,784.9665 OBSR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-20 |
0.0012 USDT |
23,612.1275 OBSR |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-10-19 |
0.0008 USDT |
1,010.1010 OBSR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-18 |
0.0008 USDT |
4,142.5622 OBSR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-17 |
0.0013 USDT |
11,524.8932 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-16 |
0.0008 USDT |
40,667.9819 OBSR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-15 |
0.0008 USDT |
48,608.4706 OBSR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-14 |
0.0013 USDT |
224,513.8638 OBSR |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-13 |
0.0008 USDT |
8,217.1290 OBSR |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2025-10-12 |
0.0008 USDT |
7,089.6362 OBSR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-11 |
0.0008 USDT |
22,966.1556 OBSR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |