Identifier on UpBit: USDT-OBSR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.0015 USDT |
972.0000 OBSR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-26 |
0.0012 USDT |
2,949.8525 OBSR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-25 |
0.0015 USDT |
8,345.0477 OBSR |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
0.0012 USDT |
| 2025-06-24 |
0.0012 USDT |
2,396.5410 OBSR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-23 |
0.0013 USDT |
12,146.9818 OBSR |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-06-22 |
0.0014 USDT |
1,890.4391 OBSR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-21 |
0.0020 USDT |
19,028.6682 OBSR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-20 |
0.0014 USDT |
4,388.2258 OBSR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-19 |
0.0014 USDT |
5,524.8067 OBSR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-17 |
0.0014 USDT |
238,641.0256 OBSR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-16 |
0.0014 USDT |
27,904.9272 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-15 |
0.0014 USDT |
26,907.8768 OBSR |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-06-14 |
0.0012 USDT |
6,248.7294 OBSR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-13 |
0.0012 USDT |
310,400.5926 OBSR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-12 |
0.0012 USDT |
3,000.0000 OBSR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-11 |
0.0018 USDT |
76,839.1420 OBSR |
0.0019 USDT |
0.0012 USDT |
0.0022 USDT |
0.0012 USDT |
| 2025-06-10 |
0.0016 USDT |
3,000.0000 OBSR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-09 |
0.0016 USDT |
166,096.2263 OBSR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-08 |
0.0016 USDT |
22,620.0029 OBSR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-06 |
0.0016 USDT |
10,000.0000 OBSR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-05 |
0.0015 USDT |
6,266.9015 OBSR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-04 |
0.0015 USDT |
63,626.0544 OBSR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-03 |
0.0015 USDT |
15,023.9963 OBSR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-02 |
0.0017 USDT |
1,168,194.1164 OBSR |
0.0018 USDT |
0.0012 USDT |
0.0022 USDT |
0.0015 USDT |
| 2025-06-01 |
0.0018 USDT |
59,317.4403 OBSR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-31 |
0.0013 USDT |
251,715.4853 OBSR |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-05-30 |
0.0015 USDT |
171,033.2163 OBSR |
0.0015 USDT |
0.0012 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-05-29 |
0.0015 USDT |
6,473.3077 OBSR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-28 |
0.0017 USDT |
470,011.9099 OBSR |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-27 |
0.0017 USDT |
13,776.0060 OBSR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-26 |
0.0018 USDT |
16,486.3809 OBSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-25 |
0.0018 USDT |
21,174.7916 OBSR |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-05-24 |
0.0018 USDT |
7,487.0000 OBSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-23 |
0.0018 USDT |
215,840.0105 OBSR |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-05-22 |
0.0018 USDT |
397,455.4937 OBSR |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-05-21 |
0.0018 USDT |
1,082,354.1351 OBSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |