Identifier on UpBit: USDT-OBSR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
0.0017 USDT |
82,037.7578 OBSR |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-08-12 |
0.0018 USDT |
225,653.1181 OBSR |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-11 |
0.0016 USDT |
291,165.4895 OBSR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-10 |
0.0016 USDT |
8,275.0678 OBSR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-09 |
0.0016 USDT |
26,905.7166 OBSR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-08 |
0.0016 USDT |
7,217.6666 OBSR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-07 |
0.0020 USDT |
288,894.5096 OBSR |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-06 |
0.0015 USDT |
462,852.8837 OBSR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-05 |
0.0020 USDT |
156,890.2869 OBSR |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-08-02 |
0.0019 USDT |
609,969.2863 OBSR |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-08-01 |
0.0016 USDT |
40,726.3884 OBSR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-31 |
0.0015 USDT |
29,273.6116 OBSR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-30 |
0.0016 USDT |
6,529.0108 OBSR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-29 |
0.0016 USDT |
16,382.9630 OBSR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-28 |
0.0015 USDT |
70,879.2182 OBSR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-27 |
0.0019 USDT |
393,912.9972 OBSR |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2025-07-26 |
0.0015 USDT |
7,092.4215 OBSR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-25 |
0.0015 USDT |
9,174.0000 OBSR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-24 |
0.0020 USDT |
41,016.4907 OBSR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-23 |
0.0015 USDT |
55,387.2909 OBSR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-22 |
0.0015 USDT |
26,230.8097 OBSR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-21 |
0.0018 USDT |
163,181.0774 OBSR |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2025-07-20 |
0.0019 USDT |
306,443.5928 OBSR |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-19 |
0.0015 USDT |
90,429.1234 OBSR |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2025-07-18 |
0.0016 USDT |
11,524.5474 OBSR |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-17 |
0.0015 USDT |
124,208.7469 OBSR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-16 |
0.0015 USDT |
398,606.4619 OBSR |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-07-15 |
0.0016 USDT |
11,793.0000 OBSR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-14 |
0.0016 USDT |
26,415.4297 OBSR |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0015 USDT |
| 2025-07-13 |
0.0014 USDT |
35,235.7458 OBSR |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-07-12 |
0.0014 USDT |
3,318,528.6211 OBSR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-11 |
0.0014 USDT |
66,234.2546 OBSR |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-07-10 |
0.0016 USDT |
91,605.9787 OBSR |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-09 |
0.0021 USDT |
17,304.2838 OBSR |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-08 |
0.0018 USDT |
15,338.8931 OBSR |
0.0021 USDT |
0.0014 USDT |
0.0021 USDT |
0.0014 USDT |
| 2025-07-07 |
0.0014 USDT |
396,107.8179 OBSR |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-07-05 |
0.0020 USDT |
197,283.2350 OBSR |
0.0019 USDT |
0.0015 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-03 |
0.0015 USDT |
10,847.0000 OBSR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-02 |
0.0015 USDT |
55,679.0150 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-01 |
0.0013 USDT |
2,949.8525 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-29 |
0.0013 USDT |
59,905.1115 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-28 |
0.0013 USDT |
46,000.0000 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-27 |
0.0015 USDT |
972.0000 OBSR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-26 |
0.0012 USDT |
2,949.8525 OBSR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-25 |
0.0015 USDT |
8,345.0477 OBSR |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
0.0012 USDT |
| 2025-06-24 |
0.0012 USDT |
2,396.5410 OBSR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-23 |
0.0013 USDT |
12,146.9818 OBSR |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-06-22 |
0.0014 USDT |
1,890.4391 OBSR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-21 |
0.0020 USDT |
19,028.6682 OBSR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-20 |
0.0014 USDT |
4,388.2258 OBSR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |