Identifier on UpBit: USDT-OBSR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.0012 USDT |
7,552.0000 OBSR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-09 |
0.0012 USDT |
62,881.1380 OBSR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-07 |
0.0012 USDT |
37,708.0533 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-06 |
0.0013 USDT |
8,239.1102 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-05 |
0.0013 USDT |
15,509.8565 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-04 |
0.0013 USDT |
36,711.2855 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-03 |
0.0013 USDT |
88,807.6813 OBSR |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-02 |
0.0013 USDT |
6,236.4009 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-01 |
0.0013 USDT |
187,760.1302 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-30 |
0.0013 USDT |
5,327.6148 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-29 |
0.0013 USDT |
1,375.6833 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-27 |
0.0013 USDT |
3,202.9046 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-26 |
0.0013 USDT |
1,152.7132 OBSR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-25 |
0.0013 USDT |
13,092.0702 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-24 |
0.0013 USDT |
2,079.6512 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-23 |
0.0013 USDT |
7,508.0000 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-22 |
0.0014 USDT |
752,468.8046 OBSR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-21 |
0.0014 USDT |
44,938.2941 OBSR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-09-20 |
0.0014 USDT |
14,783.1023 OBSR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-19 |
0.0014 USDT |
35,725.8968 OBSR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-18 |
0.0013 USDT |
6,383.4755 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-17 |
0.0015 USDT |
1,774,510.1623 OBSR |
0.0016 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2025-09-16 |
0.0013 USDT |
2,384.4476 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-15 |
0.0013 USDT |
10,674.8759 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-14 |
0.0013 USDT |
1,001,345.6534 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-13 |
0.0013 USDT |
6,960.6217 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-12 |
0.0013 USDT |
7,522.5941 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-11 |
0.0013 USDT |
7,568.3614 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-10 |
0.0013 USDT |
46,301.0222 OBSR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-09 |
0.0013 USDT |
45,082.8338 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2025-09-08 |
0.0017 USDT |
131.5790 OBSR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-06 |
0.0013 USDT |
1,962.0000 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-05 |
0.0013 USDT |
116,537.4961 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-04 |
0.0013 USDT |
4,599.7500 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-03 |
0.0013 USDT |
25,347.7458 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2025-09-01 |
0.0013 USDT |
7,936.0466 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-31 |
0.0013 USDT |
1,406.7971 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-30 |
0.0013 USDT |
6,043.6556 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-29 |
0.0014 USDT |
13,789.4244 OBSR |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2025-08-26 |
0.0013 USDT |
6,149.6487 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-25 |
0.0013 USDT |
13,055.0344 OBSR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-24 |
0.0014 USDT |
3,283,866.0467 OBSR |
0.0015 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-23 |
0.0015 USDT |
7,962.6423 OBSR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-22 |
0.0015 USDT |
5,189.8078 OBSR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-20 |
0.0018 USDT |
90.4486 OBSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-18 |
0.0015 USDT |
639.1068 OBSR |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-17 |
0.0020 USDT |
109.8177 OBSR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-16 |
0.0015 USDT |
124,166.7465 OBSR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-15 |
0.0015 USDT |
570.1256 OBSR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-14 |
0.0015 USDT |
54,096.4758 OBSR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |