Identifier on UpBit: USDT-NXPC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
0.4186 USDT |
327.8314 NXPC |
0.4509 USDT |
0.4161 USDT |
0.4509 USDT |
0.4161 USDT |
| 2025-11-20 |
0.4415 USDT |
86.6665 NXPC |
0.4627 USDT |
0.4382 USDT |
0.4658 USDT |
0.4382 USDT |
| 2025-11-19 |
0.4228 USDT |
8.1427 NXPC |
0.4228 USDT |
0.4228 USDT |
0.4228 USDT |
0.4228 USDT |
| 2025-11-16 |
0.3718 USDT |
90.4670 NXPC |
0.3813 USDT |
0.3661 USDT |
0.3813 USDT |
0.3661 USDT |
| 2025-11-15 |
0.4060 USDT |
35.5774 NXPC |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
| 2025-11-13 |
0.4210 USDT |
682.2145 NXPC |
0.4239 USDT |
0.4209 USDT |
0.4239 USDT |
0.4209 USDT |
| 2025-11-11 |
0.4162 USDT |
58.8711 NXPC |
0.4078 USDT |
0.4078 USDT |
0.4209 USDT |
0.4209 USDT |
| 2025-11-10 |
0.3873 USDT |
55.0919 NXPC |
0.3832 USDT |
0.3832 USDT |
0.3897 USDT |
0.3897 USDT |
| 2025-11-08 |
0.4121 USDT |
52.3108 NXPC |
0.4181 USDT |
0.3634 USDT |
0.4181 USDT |
0.3634 USDT |
| 2025-11-04 |
0.3059 USDT |
40.8490 NXPC |
0.3059 USDT |
0.3059 USDT |
0.3059 USDT |
0.3059 USDT |
| 2025-11-03 |
0.3204 USDT |
19.7430 NXPC |
0.3204 USDT |
0.3204 USDT |
0.3204 USDT |
0.3204 USDT |
| 2025-10-30 |
0.3647 USDT |
57.5816 NXPC |
0.3647 USDT |
0.3647 USDT |
0.3647 USDT |
0.3647 USDT |
| 2025-10-28 |
0.3647 USDT |
35.1186 NXPC |
0.3647 USDT |
0.3647 USDT |
0.3647 USDT |
0.3647 USDT |
| 2025-10-27 |
0.4017 USDT |
48.1728 NXPC |
0.4186 USDT |
0.4004 USDT |
0.4186 USDT |
0.4004 USDT |
| 2025-10-25 |
0.3802 USDT |
111.2475 NXPC |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
| 2025-10-23 |
0.3346 USDT |
4.0000 NXPC |
0.3384 USDT |
0.3308 USDT |
0.3384 USDT |
0.3308 USDT |
| 2025-10-22 |
0.3265 USDT |
1,169.7351 NXPC |
0.3394 USDT |
0.3260 USDT |
0.3394 USDT |
0.3260 USDT |
| 2025-10-16 |
0.3533 USDT |
45.2547 NXPC |
0.3533 USDT |
0.3533 USDT |
0.3533 USDT |
0.3533 USDT |
| 2025-10-13 |
0.3805 USDT |
278.2726 NXPC |
0.3805 USDT |
0.3805 USDT |
0.3805 USDT |
0.3805 USDT |
| 2025-10-10 |
0.4075 USDT |
655.7142 NXPC |
0.4542 USDT |
0.3468 USDT |
0.4542 USDT |
0.3468 USDT |
| 2025-10-08 |
0.5666 USDT |
44.6527 NXPC |
0.5666 USDT |
0.5666 USDT |
0.5666 USDT |
0.5666 USDT |
| 2025-10-07 |
0.5909 USDT |
1.7875 NXPC |
0.5909 USDT |
0.5909 USDT |
0.5909 USDT |
0.5909 USDT |
| 2025-09-30 |
0.5067 USDT |
156.4293 NXPC |
0.5411 USDT |
0.4908 USDT |
0.5411 USDT |
0.5043 USDT |
| 2025-09-25 |
0.5926 USDT |
15.1164 NXPC |
0.6005 USDT |
0.5920 USDT |
0.6005 USDT |
0.5920 USDT |
| 2025-09-24 |
0.6105 USDT |
38.4491 NXPC |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
| 2025-09-23 |
0.6105 USDT |
3.0000 NXPC |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
| 2025-09-22 |
0.6280 USDT |
84.3156 NXPC |
0.6233 USDT |
0.6233 USDT |
0.6307 USDT |
0.6307 USDT |
| 2025-09-17 |
0.6600 USDT |
571.2694 NXPC |
0.6665 USDT |
0.6600 USDT |
0.6665 USDT |
0.6600 USDT |
| 2025-09-16 |
0.6619 USDT |
40.7023 NXPC |
0.6639 USDT |
0.6600 USDT |
0.6665 USDT |
0.6665 USDT |
| 2025-09-14 |
0.7229 USDT |
33.6744 NXPC |
0.7229 USDT |
0.7229 USDT |
0.7229 USDT |
0.7229 USDT |
| 2025-09-13 |
0.7058 USDT |
2,038.5913 NXPC |
0.7027 USDT |
0.6652 USDT |
0.7544 USDT |
0.6652 USDT |
| 2025-09-11 |
0.6841 USDT |
0.9078 NXPC |
0.6841 USDT |
0.6841 USDT |
0.6841 USDT |
0.6841 USDT |
| 2025-09-09 |
0.6862 USDT |
64.6679 NXPC |
0.6733 USDT |
0.6733 USDT |
0.7300 USDT |
0.7300 USDT |
| 2025-09-07 |
0.6600 USDT |
15.4811 NXPC |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2025-09-06 |
0.6415 USDT |
935.0077 NXPC |
0.6450 USDT |
0.6301 USDT |
0.6737 USDT |
0.6450 USDT |
| 2025-09-05 |
0.6432 USDT |
17.0367 NXPC |
0.6498 USDT |
0.6379 USDT |
0.6498 USDT |
0.6379 USDT |
| 2025-09-04 |
0.6495 USDT |
14.9519 NXPC |
0.6500 USDT |
0.6490 USDT |
0.6500 USDT |
0.6490 USDT |
| 2025-09-03 |
0.6589 USDT |
368.5629 NXPC |
0.6606 USDT |
0.6500 USDT |
0.6606 USDT |
0.6575 USDT |
| 2025-09-02 |
0.6726 USDT |
120.3318 NXPC |
0.6800 USDT |
0.6600 USDT |
0.6805 USDT |
0.6700 USDT |
| 2025-09-01 |
0.6774 USDT |
85.6832 NXPC |
0.6775 USDT |
0.6700 USDT |
0.6780 USDT |
0.6700 USDT |
| 2025-08-31 |
0.7125 USDT |
38.4491 NXPC |
0.7158 USDT |
0.6982 USDT |
0.7158 USDT |
0.6982 USDT |
| 2025-08-30 |
0.7005 USDT |
100.0000 NXPC |
0.7112 USDT |
0.6959 USDT |
0.7112 USDT |
0.6959 USDT |
| 2025-08-29 |
0.7173 USDT |
13.9412 NXPC |
0.7173 USDT |
0.7173 USDT |
0.7173 USDT |
0.7173 USDT |
| 2025-08-27 |
0.7564 USDT |
13,214.0653 NXPC |
0.7226 USDT |
0.6511 USDT |
0.9656 USDT |
0.7236 USDT |
| 2025-08-26 |
0.7804 USDT |
695.4744 NXPC |
0.7071 USDT |
0.6908 USDT |
0.9991 USDT |
0.6911 USDT |
| 2025-08-25 |
0.7445 USDT |
103.1019 NXPC |
0.7696 USDT |
0.7433 USDT |
0.7696 USDT |
0.7433 USDT |
| 2025-08-22 |
0.9664 USDT |
30,030.2481 NXPC |
0.7566 USDT |
0.7392 USDT |
0.9800 USDT |
0.7433 USDT |
| 2025-08-20 |
0.7487 USDT |
138.5980 NXPC |
0.7652 USDT |
0.7316 USDT |
0.7850 USDT |
0.7850 USDT |
| 2025-08-19 |
0.7985 USDT |
328.6036 NXPC |
0.8141 USDT |
0.7655 USDT |
0.8200 USDT |
0.7811 USDT |
| 2025-08-18 |
0.8624 USDT |
63.6679 NXPC |
0.8672 USDT |
0.8618 USDT |
0.8672 USDT |
0.8618 USDT |