Identifier on UpBit: USDT-NXPC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
0.3580 USDT |
194.1867 NXPC |
0.3592 USDT |
0.3533 USDT |
0.3592 USDT |
0.3533 USDT |
| 2026-01-30 |
0.3487 USDT |
10.0000 NXPC |
0.3487 USDT |
0.3487 USDT |
0.3487 USDT |
0.3487 USDT |
| 2026-01-25 |
0.5297 USDT |
16.2580 NXPC |
0.5297 USDT |
0.5297 USDT |
0.5297 USDT |
0.5297 USDT |
| 2026-01-23 |
0.3494 USDT |
136.4877 NXPC |
0.3500 USDT |
0.3492 USDT |
0.3500 USDT |
0.3492 USDT |
| 2026-01-22 |
0.3499 USDT |
8.0000 NXPC |
0.3505 USDT |
0.3492 USDT |
0.3505 USDT |
0.3492 USDT |
| 2026-01-19 |
0.3621 USDT |
33.9008 NXPC |
0.3621 USDT |
0.3621 USDT |
0.3621 USDT |
0.3621 USDT |
| 2026-01-15 |
0.3781 USDT |
11.8225 NXPC |
0.3781 USDT |
0.3781 USDT |
0.3781 USDT |
0.3781 USDT |
| 2025-12-29 |
0.3776 USDT |
40.4190 NXPC |
0.3776 USDT |
0.3776 USDT |
0.3776 USDT |
0.3776 USDT |
| 2025-12-25 |
0.3760 USDT |
50.0000 NXPC |
0.3785 USDT |
0.3653 USDT |
0.3785 USDT |
0.3653 USDT |
| 2025-12-23 |
0.3672 USDT |
59.1008 NXPC |
0.3717 USDT |
0.3580 USDT |
0.3717 USDT |
0.3580 USDT |
| 2025-12-14 |
0.5307 USDT |
12.5774 NXPC |
0.5307 USDT |
0.5307 USDT |
0.5307 USDT |
0.5307 USDT |
| 2025-12-09 |
0.5315 USDT |
18.4384 NXPC |
0.5315 USDT |
0.5315 USDT |
0.5315 USDT |
0.5315 USDT |
| 2025-11-21 |
0.4186 USDT |
327.8314 NXPC |
0.4509 USDT |
0.4161 USDT |
0.4509 USDT |
0.4161 USDT |
| 2025-11-20 |
0.4415 USDT |
86.6665 NXPC |
0.4627 USDT |
0.4382 USDT |
0.4658 USDT |
0.4382 USDT |
| 2025-11-19 |
0.4228 USDT |
8.1427 NXPC |
0.4228 USDT |
0.4228 USDT |
0.4228 USDT |
0.4228 USDT |
| 2025-11-16 |
0.3718 USDT |
90.4670 NXPC |
0.3813 USDT |
0.3661 USDT |
0.3813 USDT |
0.3661 USDT |
| 2025-11-15 |
0.4060 USDT |
35.5774 NXPC |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
| 2025-11-13 |
0.4210 USDT |
682.2145 NXPC |
0.4239 USDT |
0.4209 USDT |
0.4239 USDT |
0.4209 USDT |
| 2025-11-11 |
0.4162 USDT |
58.8711 NXPC |
0.4078 USDT |
0.4078 USDT |
0.4209 USDT |
0.4209 USDT |
| 2025-11-10 |
0.3873 USDT |
55.0919 NXPC |
0.3832 USDT |
0.3832 USDT |
0.3897 USDT |
0.3897 USDT |
| 2025-11-08 |
0.4121 USDT |
52.3108 NXPC |
0.4181 USDT |
0.3634 USDT |
0.4181 USDT |
0.3634 USDT |
| 2025-11-04 |
0.3059 USDT |
40.8490 NXPC |
0.3059 USDT |
0.3059 USDT |
0.3059 USDT |
0.3059 USDT |
| 2025-11-03 |
0.3204 USDT |
19.7430 NXPC |
0.3204 USDT |
0.3204 USDT |
0.3204 USDT |
0.3204 USDT |
| 2025-10-30 |
0.3647 USDT |
57.5816 NXPC |
0.3647 USDT |
0.3647 USDT |
0.3647 USDT |
0.3647 USDT |
| 2025-10-28 |
0.3647 USDT |
35.1186 NXPC |
0.3647 USDT |
0.3647 USDT |
0.3647 USDT |
0.3647 USDT |
| 2025-10-27 |
0.4017 USDT |
48.1728 NXPC |
0.4186 USDT |
0.4004 USDT |
0.4186 USDT |
0.4004 USDT |
| 2025-10-25 |
0.3802 USDT |
111.2475 NXPC |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
| 2025-10-23 |
0.3346 USDT |
4.0000 NXPC |
0.3384 USDT |
0.3308 USDT |
0.3384 USDT |
0.3308 USDT |
| 2025-10-22 |
0.3265 USDT |
1,169.7351 NXPC |
0.3394 USDT |
0.3260 USDT |
0.3394 USDT |
0.3260 USDT |
| 2025-10-16 |
0.3533 USDT |
45.2547 NXPC |
0.3533 USDT |
0.3533 USDT |
0.3533 USDT |
0.3533 USDT |
| 2025-10-13 |
0.3805 USDT |
278.2726 NXPC |
0.3805 USDT |
0.3805 USDT |
0.3805 USDT |
0.3805 USDT |
| 2025-10-10 |
0.4075 USDT |
655.7142 NXPC |
0.4542 USDT |
0.3468 USDT |
0.4542 USDT |
0.3468 USDT |
| 2025-10-08 |
0.5666 USDT |
44.6527 NXPC |
0.5666 USDT |
0.5666 USDT |
0.5666 USDT |
0.5666 USDT |
| 2025-10-07 |
0.5909 USDT |
1.7875 NXPC |
0.5909 USDT |
0.5909 USDT |
0.5909 USDT |
0.5909 USDT |
| 2025-09-30 |
0.5067 USDT |
156.4293 NXPC |
0.5411 USDT |
0.4908 USDT |
0.5411 USDT |
0.5043 USDT |
| 2025-09-25 |
0.5926 USDT |
15.1164 NXPC |
0.6005 USDT |
0.5920 USDT |
0.6005 USDT |
0.5920 USDT |
| 2025-09-24 |
0.6105 USDT |
38.4491 NXPC |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
| 2025-09-23 |
0.6105 USDT |
3.0000 NXPC |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
| 2025-09-22 |
0.6280 USDT |
84.3156 NXPC |
0.6233 USDT |
0.6233 USDT |
0.6307 USDT |
0.6307 USDT |
| 2025-09-17 |
0.6600 USDT |
571.2694 NXPC |
0.6665 USDT |
0.6600 USDT |
0.6665 USDT |
0.6600 USDT |
| 2025-09-16 |
0.6619 USDT |
40.7023 NXPC |
0.6639 USDT |
0.6600 USDT |
0.6665 USDT |
0.6665 USDT |
| 2025-09-14 |
0.7229 USDT |
33.6744 NXPC |
0.7229 USDT |
0.7229 USDT |
0.7229 USDT |
0.7229 USDT |
| 2025-09-13 |
0.7058 USDT |
2,038.5913 NXPC |
0.7027 USDT |
0.6652 USDT |
0.7544 USDT |
0.6652 USDT |
| 2025-09-11 |
0.6841 USDT |
0.9078 NXPC |
0.6841 USDT |
0.6841 USDT |
0.6841 USDT |
0.6841 USDT |
| 2025-09-09 |
0.6862 USDT |
64.6679 NXPC |
0.6733 USDT |
0.6733 USDT |
0.7300 USDT |
0.7300 USDT |
| 2025-09-07 |
0.6600 USDT |
15.4811 NXPC |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2025-09-06 |
0.6415 USDT |
935.0077 NXPC |
0.6450 USDT |
0.6301 USDT |
0.6737 USDT |
0.6450 USDT |
| 2025-09-05 |
0.6432 USDT |
17.0367 NXPC |
0.6498 USDT |
0.6379 USDT |
0.6498 USDT |
0.6379 USDT |
| 2025-09-04 |
0.6495 USDT |
14.9519 NXPC |
0.6500 USDT |
0.6490 USDT |
0.6500 USDT |
0.6490 USDT |
| 2025-09-03 |
0.6589 USDT |
368.5629 NXPC |
0.6606 USDT |
0.6500 USDT |
0.6606 USDT |
0.6575 USDT |