Identifier on UpBit: USDT-NXPC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.9199 USDT |
51.9100 NXPC |
0.9340 USDT |
0.9061 USDT |
0.9340 USDT |
0.9061 USDT |
| 2025-06-21 |
0.9799 USDT |
418.1235 NXPC |
0.9866 USDT |
0.9435 USDT |
0.9866 USDT |
0.9435 USDT |
| 2025-06-20 |
1.0458 USDT |
27.5970 NXPC |
1.0950 USDT |
0.9998 USDT |
1.0950 USDT |
1.0310 USDT |
| 2025-06-18 |
1.8130 USDT |
0.3960 NXPC |
1.8130 USDT |
1.8130 USDT |
1.8130 USDT |
1.8130 USDT |
| 2025-06-17 |
1.1819 USDT |
67.3719 NXPC |
1.1770 USDT |
1.1770 USDT |
1.1870 USDT |
1.1780 USDT |
| 2025-06-16 |
1.2526 USDT |
173.3447 NXPC |
1.2270 USDT |
1.2270 USDT |
1.2530 USDT |
1.2530 USDT |
| 2025-06-14 |
1.2645 USDT |
25.0000 NXPC |
1.2710 USDT |
1.2530 USDT |
1.2710 USDT |
1.2530 USDT |
| 2025-06-13 |
1.4421 USDT |
3,630.6296 NXPC |
1.4540 USDT |
1.3130 USDT |
1.5220 USDT |
1.3430 USDT |
| 2025-06-12 |
1.3509 USDT |
59.8009 NXPC |
1.3660 USDT |
1.3140 USDT |
1.3660 USDT |
1.3140 USDT |
| 2025-06-11 |
1.3660 USDT |
8.6509 NXPC |
1.3500 USDT |
1.3500 USDT |
1.3660 USDT |
1.3660 USDT |
| 2025-06-10 |
1.3850 USDT |
72.5734 NXPC |
1.3940 USDT |
1.3330 USDT |
1.3940 USDT |
1.3500 USDT |
| 2025-06-09 |
1.2696 USDT |
405.9050 NXPC |
1.3450 USDT |
1.2340 USDT |
1.3460 USDT |
1.3460 USDT |
| 2025-06-08 |
1.2478 USDT |
670.3050 NXPC |
1.2630 USDT |
1.2340 USDT |
1.2630 USDT |
1.2340 USDT |
| 2025-06-07 |
1.2333 USDT |
53.1971 NXPC |
1.2340 USDT |
1.2000 USDT |
1.2340 USDT |
1.2340 USDT |
| 2025-06-06 |
1.2106 USDT |
20.1000 NXPC |
1.2200 USDT |
1.1980 USDT |
1.2200 USDT |
1.1980 USDT |
| 2025-06-05 |
1.2924 USDT |
1,237.8420 NXPC |
1.3200 USDT |
1.2770 USDT |
1.3200 USDT |
1.2770 USDT |
| 2025-06-04 |
1.5878 USDT |
644.5011 NXPC |
1.9830 USDT |
1.2700 USDT |
1.9840 USDT |
1.3990 USDT |
| 2025-06-03 |
1.3750 USDT |
906.2996 NXPC |
1.3390 USDT |
1.2170 USDT |
1.4650 USDT |
1.4650 USDT |
| 2025-06-02 |
1.3291 USDT |
427.5952 NXPC |
1.3300 USDT |
1.2800 USDT |
1.3310 USDT |
1.2800 USDT |
| 2025-06-01 |
1.3574 USDT |
29.6217 NXPC |
1.3160 USDT |
1.3160 USDT |
1.3790 USDT |
1.3790 USDT |
| 2025-05-31 |
1.3457 USDT |
2,930.7829 NXPC |
1.4150 USDT |
1.3210 USDT |
1.4150 USDT |
1.3410 USDT |
| 2025-05-30 |
1.4950 USDT |
516.4339 NXPC |
1.5950 USDT |
1.4520 USDT |
1.6120 USDT |
1.5600 USDT |
| 2025-05-29 |
1.7334 USDT |
282.1430 NXPC |
1.7790 USDT |
1.6600 USDT |
1.8260 USDT |
1.6740 USDT |
| 2025-05-28 |
2.0542 USDT |
897.2742 NXPC |
1.9950 USDT |
1.7920 USDT |
2.3150 USDT |
1.7920 USDT |
| 2025-05-27 |
1.8720 USDT |
100.0000 NXPC |
1.8890 USDT |
1.8570 USDT |
1.8890 USDT |
1.8570 USDT |
| 2025-05-26 |
1.9192 USDT |
4.6999 NXPC |
1.9960 USDT |
1.9180 USDT |
1.9960 USDT |
1.9180 USDT |
| 2025-05-25 |
2.1149 USDT |
704.7134 NXPC |
2.1300 USDT |
2.0950 USDT |
2.1820 USDT |
2.0950 USDT |
| 2025-05-24 |
2.0826 USDT |
1,639.0283 NXPC |
2.1170 USDT |
2.0260 USDT |
2.1300 USDT |
2.1300 USDT |
| 2025-05-23 |
2.0558 USDT |
7,850.1429 NXPC |
2.1150 USDT |
1.7900 USDT |
2.1300 USDT |
2.0040 USDT |
| 2025-05-22 |
1.8030 USDT |
37.9291 NXPC |
1.8030 USDT |
1.8030 USDT |
1.8030 USDT |
1.8030 USDT |
| 2025-05-21 |
1.9317 USDT |
1,395.6426 NXPC |
1.9100 USDT |
1.8390 USDT |
1.9520 USDT |
1.8390 USDT |
| 2025-05-20 |
1.9267 USDT |
546.4132 NXPC |
1.9670 USDT |
1.7950 USDT |
1.9670 USDT |
1.8830 USDT |
| 2025-05-19 |
2.2500 USDT |
316.9715 NXPC |
2.3160 USDT |
1.8920 USDT |
2.3500 USDT |
1.9090 USDT |
| 2025-05-18 |
2.2981 USDT |
548.1164 NXPC |
2.3500 USDT |
2.1750 USDT |
2.3500 USDT |
2.1750 USDT |
| 2025-05-17 |
2.4813 USDT |
2,477.1167 NXPC |
2.4050 USDT |
2.1760 USDT |
2.7300 USDT |
2.4750 USDT |
| 2025-05-16 |
2.7933 USDT |
2,779.0832 NXPC |
2.5690 USDT |
2.5140 USDT |
3.7500 USDT |
2.5140 USDT |
| 2025-05-15 |
2.9850 USDT |
5,328.3729 NXPC |
3.1230 USDT |
2.3420 USDT |
3.7950 USDT |
2.6630 USDT |