Identifier on UpBit: USDT-NXPC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.8722 USDT |
83.8845 NXPC |
0.8672 USDT |
0.8672 USDT |
0.8744 USDT |
0.8744 USDT |
| 2025-08-16 |
1.1797 USDT |
99,989.2168 NXPC |
1.1990 USDT |
0.8618 USDT |
1.1990 USDT |
0.8618 USDT |
| 2025-08-15 |
1.3159 USDT |
392,715.3669 NXPC |
1.3480 USDT |
0.8300 USDT |
1.3480 USDT |
1.2280 USDT |
| 2025-08-14 |
1.3674 USDT |
308,813.3296 NXPC |
1.0550 USDT |
0.8663 USDT |
1.3770 USDT |
0.8663 USDT |
| 2025-08-13 |
0.9268 USDT |
100.0000 NXPC |
0.9295 USDT |
0.9257 USDT |
0.9295 USDT |
0.9257 USDT |
| 2025-08-09 |
0.9280 USDT |
148.8631 NXPC |
0.9550 USDT |
0.9257 USDT |
0.9550 USDT |
0.9257 USDT |
| 2025-08-06 |
0.9060 USDT |
14.8479 NXPC |
0.9060 USDT |
0.9060 USDT |
0.9060 USDT |
0.9060 USDT |
| 2025-08-05 |
0.9065 USDT |
13.0000 NXPC |
0.9065 USDT |
0.9060 USDT |
0.9065 USDT |
0.9060 USDT |
| 2025-08-04 |
0.8969 USDT |
10.5905 NXPC |
0.8969 USDT |
0.8969 USDT |
0.8969 USDT |
0.8969 USDT |
| 2025-08-03 |
0.8969 USDT |
10.6044 NXPC |
0.8969 USDT |
0.8969 USDT |
0.8969 USDT |
0.8969 USDT |
| 2025-08-01 |
0.8978 USDT |
4.7618 NXPC |
0.9035 USDT |
0.8969 USDT |
0.9035 USDT |
0.8969 USDT |
| 2025-07-29 |
0.9917 USDT |
686.7875 NXPC |
1.0300 USDT |
0.9724 USDT |
1.0300 USDT |
0.9724 USDT |
| 2025-07-25 |
1.1631 USDT |
571.6507 NXPC |
1.1840 USDT |
1.0170 USDT |
1.1840 USDT |
1.0760 USDT |
| 2025-07-24 |
1.1675 USDT |
187.6184 NXPC |
1.1290 USDT |
1.1290 USDT |
1.1840 USDT |
1.1840 USDT |
| 2025-07-23 |
1.0635 USDT |
82.8952 NXPC |
1.0840 USDT |
1.0370 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-07-18 |
0.9941 USDT |
33.2383 NXPC |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2025-07-17 |
0.9942 USDT |
2.0000 NXPC |
0.9941 USDT |
0.9941 USDT |
0.9942 USDT |
0.9942 USDT |
| 2025-07-11 |
0.9853 USDT |
170.6278 NXPC |
1.0210 USDT |
0.9539 USDT |
1.0210 USDT |
0.9539 USDT |
| 2025-07-10 |
0.9103 USDT |
40.4278 NXPC |
0.9051 USDT |
0.9051 USDT |
1.3870 USDT |
1.3870 USDT |
| 2025-07-03 |
0.9576 USDT |
521.4484 NXPC |
0.9599 USDT |
0.9559 USDT |
0.9599 USDT |
0.9559 USDT |
| 2025-07-02 |
0.9599 USDT |
710.3124 NXPC |
0.9599 USDT |
0.9599 USDT |
0.9599 USDT |
0.9599 USDT |
| 2025-06-30 |
0.9549 USDT |
166.2156 NXPC |
0.9130 USDT |
0.9130 USDT |
0.9600 USDT |
0.9600 USDT |
| 2025-06-29 |
0.9479 USDT |
28.9775 NXPC |
0.9200 USDT |
0.9200 USDT |
0.9500 USDT |
0.9500 USDT |
| 2025-06-28 |
0.8962 USDT |
49.9550 NXPC |
0.8962 USDT |
0.8962 USDT |
0.8962 USDT |
0.8962 USDT |
| 2025-06-26 |
0.8834 USDT |
97.4308 NXPC |
0.8851 USDT |
0.8672 USDT |
0.8866 USDT |
0.8672 USDT |
| 2025-06-25 |
0.9050 USDT |
33.2945 NXPC |
0.9045 USDT |
0.9045 USDT |
0.9091 USDT |
0.9045 USDT |
| 2025-06-22 |
0.9199 USDT |
51.9100 NXPC |
0.9340 USDT |
0.9061 USDT |
0.9340 USDT |
0.9061 USDT |
| 2025-06-21 |
0.9799 USDT |
418.1235 NXPC |
0.9866 USDT |
0.9435 USDT |
0.9866 USDT |
0.9435 USDT |
| 2025-06-20 |
1.0458 USDT |
27.5970 NXPC |
1.0950 USDT |
0.9998 USDT |
1.0950 USDT |
1.0310 USDT |
| 2025-06-18 |
1.8130 USDT |
0.3960 NXPC |
1.8130 USDT |
1.8130 USDT |
1.8130 USDT |
1.8130 USDT |
| 2025-06-17 |
1.1819 USDT |
67.3719 NXPC |
1.1770 USDT |
1.1770 USDT |
1.1870 USDT |
1.1780 USDT |
| 2025-06-16 |
1.2526 USDT |
173.3447 NXPC |
1.2270 USDT |
1.2270 USDT |
1.2530 USDT |
1.2530 USDT |
| 2025-06-14 |
1.2645 USDT |
25.0000 NXPC |
1.2710 USDT |
1.2530 USDT |
1.2710 USDT |
1.2530 USDT |
| 2025-06-13 |
1.4421 USDT |
3,630.6296 NXPC |
1.4540 USDT |
1.3130 USDT |
1.5220 USDT |
1.3430 USDT |
| 2025-06-12 |
1.3509 USDT |
59.8009 NXPC |
1.3660 USDT |
1.3140 USDT |
1.3660 USDT |
1.3140 USDT |
| 2025-06-11 |
1.3660 USDT |
8.6509 NXPC |
1.3500 USDT |
1.3500 USDT |
1.3660 USDT |
1.3660 USDT |
| 2025-06-10 |
1.3850 USDT |
72.5734 NXPC |
1.3940 USDT |
1.3330 USDT |
1.3940 USDT |
1.3500 USDT |
| 2025-06-09 |
1.2696 USDT |
405.9050 NXPC |
1.3450 USDT |
1.2340 USDT |
1.3460 USDT |
1.3460 USDT |
| 2025-06-08 |
1.2478 USDT |
670.3050 NXPC |
1.2630 USDT |
1.2340 USDT |
1.2630 USDT |
1.2340 USDT |
| 2025-06-07 |
1.2333 USDT |
53.1971 NXPC |
1.2340 USDT |
1.2000 USDT |
1.2340 USDT |
1.2340 USDT |
| 2025-06-06 |
1.2106 USDT |
20.1000 NXPC |
1.2200 USDT |
1.1980 USDT |
1.2200 USDT |
1.1980 USDT |
| 2025-06-05 |
1.2924 USDT |
1,237.8420 NXPC |
1.3200 USDT |
1.2770 USDT |
1.3200 USDT |
1.2770 USDT |
| 2025-06-04 |
1.5878 USDT |
644.5011 NXPC |
1.9830 USDT |
1.2700 USDT |
1.9840 USDT |
1.3990 USDT |
| 2025-06-03 |
1.3750 USDT |
906.2996 NXPC |
1.3390 USDT |
1.2170 USDT |
1.4650 USDT |
1.4650 USDT |
| 2025-06-02 |
1.3291 USDT |
427.5952 NXPC |
1.3300 USDT |
1.2800 USDT |
1.3310 USDT |
1.2800 USDT |
| 2025-06-01 |
1.3574 USDT |
29.6217 NXPC |
1.3160 USDT |
1.3160 USDT |
1.3790 USDT |
1.3790 USDT |
| 2025-05-31 |
1.3457 USDT |
2,930.7829 NXPC |
1.4150 USDT |
1.3210 USDT |
1.4150 USDT |
1.3410 USDT |
| 2025-05-30 |
1.4950 USDT |
516.4339 NXPC |
1.5950 USDT |
1.4520 USDT |
1.6120 USDT |
1.5600 USDT |
| 2025-05-29 |
1.7334 USDT |
282.1430 NXPC |
1.7790 USDT |
1.6600 USDT |
1.8260 USDT |
1.6740 USDT |
| 2025-05-28 |
2.0542 USDT |
897.2742 NXPC |
1.9950 USDT |
1.7920 USDT |
2.3150 USDT |
1.7920 USDT |