Identifier on UpBit: USDT-NXPC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
0.6726 USDT |
120.3318 NXPC |
0.6800 USDT |
0.6600 USDT |
0.6805 USDT |
0.6700 USDT |
| 2025-09-01 |
0.6774 USDT |
85.6832 NXPC |
0.6775 USDT |
0.6700 USDT |
0.6780 USDT |
0.6700 USDT |
| 2025-08-31 |
0.7125 USDT |
38.4491 NXPC |
0.7158 USDT |
0.6982 USDT |
0.7158 USDT |
0.6982 USDT |
| 2025-08-30 |
0.7005 USDT |
100.0000 NXPC |
0.7112 USDT |
0.6959 USDT |
0.7112 USDT |
0.6959 USDT |
| 2025-08-29 |
0.7173 USDT |
13.9412 NXPC |
0.7173 USDT |
0.7173 USDT |
0.7173 USDT |
0.7173 USDT |
| 2025-08-27 |
0.7564 USDT |
13,214.0653 NXPC |
0.7226 USDT |
0.6511 USDT |
0.9656 USDT |
0.7236 USDT |
| 2025-08-26 |
0.7804 USDT |
695.4744 NXPC |
0.7071 USDT |
0.6908 USDT |
0.9991 USDT |
0.6911 USDT |
| 2025-08-25 |
0.7445 USDT |
103.1019 NXPC |
0.7696 USDT |
0.7433 USDT |
0.7696 USDT |
0.7433 USDT |
| 2025-08-22 |
0.9664 USDT |
30,030.2481 NXPC |
0.7566 USDT |
0.7392 USDT |
0.9800 USDT |
0.7433 USDT |
| 2025-08-20 |
0.7487 USDT |
138.5980 NXPC |
0.7652 USDT |
0.7316 USDT |
0.7850 USDT |
0.7850 USDT |
| 2025-08-19 |
0.7985 USDT |
328.6036 NXPC |
0.8141 USDT |
0.7655 USDT |
0.8200 USDT |
0.7811 USDT |
| 2025-08-18 |
0.8624 USDT |
63.6679 NXPC |
0.8672 USDT |
0.8618 USDT |
0.8672 USDT |
0.8618 USDT |
| 2025-08-17 |
0.8722 USDT |
83.8845 NXPC |
0.8672 USDT |
0.8672 USDT |
0.8744 USDT |
0.8744 USDT |
| 2025-08-16 |
1.1797 USDT |
99,989.2168 NXPC |
1.1990 USDT |
0.8618 USDT |
1.1990 USDT |
0.8618 USDT |
| 2025-08-15 |
1.3159 USDT |
392,715.3669 NXPC |
1.3480 USDT |
0.8300 USDT |
1.3480 USDT |
1.2280 USDT |
| 2025-08-14 |
1.3674 USDT |
308,813.3296 NXPC |
1.0550 USDT |
0.8663 USDT |
1.3770 USDT |
0.8663 USDT |
| 2025-08-13 |
0.9268 USDT |
100.0000 NXPC |
0.9295 USDT |
0.9257 USDT |
0.9295 USDT |
0.9257 USDT |
| 2025-08-09 |
0.9280 USDT |
148.8631 NXPC |
0.9550 USDT |
0.9257 USDT |
0.9550 USDT |
0.9257 USDT |
| 2025-08-06 |
0.9060 USDT |
14.8479 NXPC |
0.9060 USDT |
0.9060 USDT |
0.9060 USDT |
0.9060 USDT |
| 2025-08-05 |
0.9065 USDT |
13.0000 NXPC |
0.9065 USDT |
0.9060 USDT |
0.9065 USDT |
0.9060 USDT |
| 2025-08-04 |
0.8969 USDT |
10.5905 NXPC |
0.8969 USDT |
0.8969 USDT |
0.8969 USDT |
0.8969 USDT |
| 2025-08-03 |
0.8969 USDT |
10.6044 NXPC |
0.8969 USDT |
0.8969 USDT |
0.8969 USDT |
0.8969 USDT |
| 2025-08-01 |
0.8978 USDT |
4.7618 NXPC |
0.9035 USDT |
0.8969 USDT |
0.9035 USDT |
0.8969 USDT |
| 2025-07-29 |
0.9917 USDT |
686.7875 NXPC |
1.0300 USDT |
0.9724 USDT |
1.0300 USDT |
0.9724 USDT |
| 2025-07-25 |
1.1631 USDT |
571.6507 NXPC |
1.1840 USDT |
1.0170 USDT |
1.1840 USDT |
1.0760 USDT |
| 2025-07-24 |
1.1675 USDT |
187.6184 NXPC |
1.1290 USDT |
1.1290 USDT |
1.1840 USDT |
1.1840 USDT |
| 2025-07-23 |
1.0635 USDT |
82.8952 NXPC |
1.0840 USDT |
1.0370 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-07-18 |
0.9941 USDT |
33.2383 NXPC |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2025-07-17 |
0.9942 USDT |
2.0000 NXPC |
0.9941 USDT |
0.9941 USDT |
0.9942 USDT |
0.9942 USDT |
| 2025-07-11 |
0.9853 USDT |
170.6278 NXPC |
1.0210 USDT |
0.9539 USDT |
1.0210 USDT |
0.9539 USDT |
| 2025-07-10 |
0.9103 USDT |
40.4278 NXPC |
0.9051 USDT |
0.9051 USDT |
1.3870 USDT |
1.3870 USDT |
| 2025-07-03 |
0.9576 USDT |
521.4484 NXPC |
0.9599 USDT |
0.9559 USDT |
0.9599 USDT |
0.9559 USDT |
| 2025-07-02 |
0.9599 USDT |
710.3124 NXPC |
0.9599 USDT |
0.9599 USDT |
0.9599 USDT |
0.9599 USDT |
| 2025-06-30 |
0.9549 USDT |
166.2156 NXPC |
0.9130 USDT |
0.9130 USDT |
0.9600 USDT |
0.9600 USDT |
| 2025-06-29 |
0.9479 USDT |
28.9775 NXPC |
0.9200 USDT |
0.9200 USDT |
0.9500 USDT |
0.9500 USDT |
| 2025-06-28 |
0.8962 USDT |
49.9550 NXPC |
0.8962 USDT |
0.8962 USDT |
0.8962 USDT |
0.8962 USDT |
| 2025-06-26 |
0.8834 USDT |
97.4308 NXPC |
0.8851 USDT |
0.8672 USDT |
0.8866 USDT |
0.8672 USDT |
| 2025-06-25 |
0.9050 USDT |
33.2945 NXPC |
0.9045 USDT |
0.9045 USDT |
0.9091 USDT |
0.9045 USDT |
| 2025-06-22 |
0.9199 USDT |
51.9100 NXPC |
0.9340 USDT |
0.9061 USDT |
0.9340 USDT |
0.9061 USDT |
| 2025-06-21 |
0.9799 USDT |
418.1235 NXPC |
0.9866 USDT |
0.9435 USDT |
0.9866 USDT |
0.9435 USDT |
| 2025-06-20 |
1.0458 USDT |
27.5970 NXPC |
1.0950 USDT |
0.9998 USDT |
1.0950 USDT |
1.0310 USDT |
| 2025-06-18 |
1.8130 USDT |
0.3960 NXPC |
1.8130 USDT |
1.8130 USDT |
1.8130 USDT |
1.8130 USDT |
| 2025-06-17 |
1.1819 USDT |
67.3719 NXPC |
1.1770 USDT |
1.1770 USDT |
1.1870 USDT |
1.1780 USDT |
| 2025-06-16 |
1.2526 USDT |
173.3447 NXPC |
1.2270 USDT |
1.2270 USDT |
1.2530 USDT |
1.2530 USDT |
| 2025-06-14 |
1.2645 USDT |
25.0000 NXPC |
1.2710 USDT |
1.2530 USDT |
1.2710 USDT |
1.2530 USDT |
| 2025-06-13 |
1.4421 USDT |
3,630.6296 NXPC |
1.4540 USDT |
1.3130 USDT |
1.5220 USDT |
1.3430 USDT |
| 2025-06-12 |
1.3509 USDT |
59.8009 NXPC |
1.3660 USDT |
1.3140 USDT |
1.3660 USDT |
1.3140 USDT |
| 2025-06-11 |
1.3660 USDT |
8.6509 NXPC |
1.3500 USDT |
1.3500 USDT |
1.3660 USDT |
1.3660 USDT |
| 2025-06-10 |
1.3850 USDT |
72.5734 NXPC |
1.3940 USDT |
1.3330 USDT |
1.3940 USDT |
1.3500 USDT |
| 2025-06-09 |
1.2696 USDT |
405.9050 NXPC |
1.3450 USDT |
1.2340 USDT |
1.3460 USDT |
1.3460 USDT |