Identifier on UpBit: USDT-NXPC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
1.8720 USDT |
100.0000 NXPC |
1.8890 USDT |
1.8570 USDT |
1.8890 USDT |
1.8570 USDT |
| 2025-05-26 |
1.9192 USDT |
4.6999 NXPC |
1.9960 USDT |
1.9180 USDT |
1.9960 USDT |
1.9180 USDT |
| 2025-05-25 |
2.1149 USDT |
704.7134 NXPC |
2.1300 USDT |
2.0950 USDT |
2.1820 USDT |
2.0950 USDT |
| 2025-05-24 |
2.0826 USDT |
1,639.0283 NXPC |
2.1170 USDT |
2.0260 USDT |
2.1300 USDT |
2.1300 USDT |
| 2025-05-23 |
2.0558 USDT |
7,850.1429 NXPC |
2.1150 USDT |
1.7900 USDT |
2.1300 USDT |
2.0040 USDT |
| 2025-05-22 |
1.8030 USDT |
37.9291 NXPC |
1.8030 USDT |
1.8030 USDT |
1.8030 USDT |
1.8030 USDT |
| 2025-05-21 |
1.9317 USDT |
1,395.6426 NXPC |
1.9100 USDT |
1.8390 USDT |
1.9520 USDT |
1.8390 USDT |
| 2025-05-20 |
1.9267 USDT |
546.4132 NXPC |
1.9670 USDT |
1.7950 USDT |
1.9670 USDT |
1.8830 USDT |
| 2025-05-19 |
2.2500 USDT |
316.9715 NXPC |
2.3160 USDT |
1.8920 USDT |
2.3500 USDT |
1.9090 USDT |
| 2025-05-18 |
2.2981 USDT |
548.1164 NXPC |
2.3500 USDT |
2.1750 USDT |
2.3500 USDT |
2.1750 USDT |
| 2025-05-17 |
2.4813 USDT |
2,477.1167 NXPC |
2.4050 USDT |
2.1760 USDT |
2.7300 USDT |
2.4750 USDT |
| 2025-05-16 |
2.7933 USDT |
2,779.0832 NXPC |
2.5690 USDT |
2.5140 USDT |
3.7500 USDT |
2.5140 USDT |
| 2025-05-15 |
2.9850 USDT |
5,328.3729 NXPC |
3.1230 USDT |
2.3420 USDT |
3.7950 USDT |
2.6630 USDT |