Identifier on UpBit: KRW-NOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
10.8465 KRW |
108,507,498.6741 NOM |
11.1000 KRW |
10.6000 KRW |
11.1000 KRW |
11.1000 KRW |
| 2026-02-02 |
10.8435 KRW |
743,866,551.4148 NOM |
10.7000 KRW |
10.0000 KRW |
11.5000 KRW |
11.1000 KRW |
| 2026-02-01 |
11.4264 KRW |
888,412,920.0314 NOM |
12.5000 KRW |
10.4000 KRW |
12.7000 KRW |
10.7000 KRW |
| 2026-01-31 |
13.9545 KRW |
1,465,212,980.9447 NOM |
14.9000 KRW |
11.5000 KRW |
16.3000 KRW |
12.0000 KRW |
| 2026-01-30 |
14.7700 KRW |
2,403,610,283.0540 NOM |
13.8000 KRW |
13.1000 KRW |
16.7000 KRW |
14.5000 KRW |
| 2026-01-29 |
13.8602 KRW |
872,466,211.7668 NOM |
15.1000 KRW |
13.0000 KRW |
15.1000 KRW |
13.7000 KRW |
| 2026-01-28 |
16.3085 KRW |
3,397,626,304.6563 NOM |
15.3000 KRW |
14.6000 KRW |
18.0000 KRW |
15.4000 KRW |
| 2026-01-27 |
15.5544 KRW |
1,296,999,078.6828 NOM |
17.4000 KRW |
14.5000 KRW |
17.4000 KRW |
14.9000 KRW |
| 2026-01-26 |
17.9626 KRW |
5,052,490,484.2241 NOM |
21.7000 KRW |
15.6000 KRW |
23.4000 KRW |
17.1000 KRW |
| 2026-01-25 |
22.3354 KRW |
24,377,430,444.2150 NOM |
12.8000 KRW |
12.5000 KRW |
29.3000 KRW |
24.7000 KRW |
| 2026-01-24 |
11.7996 KRW |
1,278,847,913.4844 NOM |
10.6000 KRW |
10.6000 KRW |
13.1000 KRW |
12.5000 KRW |
| 2026-01-23 |
10.5191 KRW |
195,155,261.6687 NOM |
10.0000 KRW |
9.9900 KRW |
10.9000 KRW |
10.4000 KRW |
| 2026-01-22 |
10.0616 KRW |
109,708,204.7016 NOM |
10.2000 KRW |
9.8100 KRW |
10.3000 KRW |
10.1000 KRW |
| 2026-01-21 |
9.9785 KRW |
113,955,583.6476 NOM |
9.9100 KRW |
9.7200 KRW |
10.3000 KRW |
10.3000 KRW |
| 2026-01-20 |
10.6065 KRW |
131,511,905.1653 NOM |
11.0000 KRW |
10.3000 KRW |
11.1000 KRW |
10.3000 KRW |
| 2026-01-19 |
10.9849 KRW |
98,120,986.9081 NOM |
11.5000 KRW |
10.4000 KRW |
11.5000 KRW |
11.0000 KRW |
| 2026-01-18 |
12.0693 KRW |
142,874,871.5581 NOM |
11.8000 KRW |
11.7000 KRW |
12.5000 KRW |
12.0000 KRW |
| 2026-01-17 |
11.8716 KRW |
91,665,804.6885 NOM |
11.9000 KRW |
11.6000 KRW |
12.2000 KRW |
11.9000 KRW |
| 2026-01-16 |
11.6104 KRW |
80,215,691.0613 NOM |
11.8000 KRW |
11.4000 KRW |
11.8000 KRW |
11.8000 KRW |
| 2026-01-15 |
11.9514 KRW |
126,716,978.8961 NOM |
12.2000 KRW |
11.7000 KRW |
12.3000 KRW |
11.7000 KRW |
| 2026-01-14 |
11.9486 KRW |
188,906,234.5885 NOM |
12.0000 KRW |
11.7000 KRW |
12.5000 KRW |
12.1000 KRW |
| 2026-01-13 |
11.5363 KRW |
140,298,005.6113 NOM |
11.5000 KRW |
11.2000 KRW |
12.0000 KRW |
11.8000 KRW |
| 2026-01-12 |
11.6643 KRW |
185,774,107.6987 NOM |
11.9000 KRW |
11.4000 KRW |
12.0000 KRW |
11.6000 KRW |
| 2026-01-11 |
12.5297 KRW |
579,702,359.6080 NOM |
12.0000 KRW |
11.9000 KRW |
13.3000 KRW |
11.9000 KRW |
| 2026-01-10 |
11.8742 KRW |
185,171,284.6910 NOM |
11.9000 KRW |
11.5000 KRW |
12.5000 KRW |
12.1000 KRW |
| 2026-01-09 |
11.7777 KRW |
101,831,305.3637 NOM |
11.9000 KRW |
11.6000 KRW |
12.0000 KRW |
11.8000 KRW |
| 2026-01-08 |
11.8899 KRW |
229,986,727.4728 NOM |
12.2000 KRW |
11.4000 KRW |
12.3000 KRW |
11.9000 KRW |
| 2026-01-07 |
12.3039 KRW |
251,398,158.4540 NOM |
12.8000 KRW |
11.9000 KRW |
12.8000 KRW |
12.1000 KRW |
| 2026-01-06 |
12.6765 KRW |
324,989,471.5607 NOM |
12.5000 KRW |
12.3000 KRW |
13.2000 KRW |
12.8000 KRW |
| 2026-01-05 |
11.9994 KRW |
193,136,431.3075 NOM |
12.2000 KRW |
11.8000 KRW |
12.3000 KRW |
12.2000 KRW |
| 2026-01-04 |
12.2077 KRW |
396,826,434.2097 NOM |
12.3000 KRW |
12.0000 KRW |
12.5000 KRW |
12.1000 KRW |
| 2026-01-03 |
12.5156 KRW |
1,512,211,728.8109 NOM |
11.2000 KRW |
11.2000 KRW |
13.4000 KRW |
12.1000 KRW |
| 2026-01-02 |
11.0410 KRW |
195,664,120.5950 NOM |
11.0000 KRW |
10.8000 KRW |
11.3000 KRW |
11.3000 KRW |
| 2026-01-01 |
10.7594 KRW |
126,034,050.4574 NOM |
11.0000 KRW |
10.5000 KRW |
11.0000 KRW |
10.9000 KRW |
| 2025-12-31 |
11.4329 KRW |
185,456,178.9304 NOM |
11.6000 KRW |
11.1000 KRW |
11.9000 KRW |
11.2000 KRW |
| 2025-12-30 |
11.5072 KRW |
349,232,530.1815 NOM |
11.5000 KRW |
10.9000 KRW |
12.2000 KRW |
11.6000 KRW |
| 2025-12-29 |
11.6440 KRW |
448,442,783.1947 NOM |
11.3000 KRW |
10.9000 KRW |
12.2000 KRW |
11.3000 KRW |
| 2025-12-28 |
11.1214 KRW |
206,545,362.9188 NOM |
11.6000 KRW |
10.7000 KRW |
11.6000 KRW |
11.4000 KRW |
| 2025-12-27 |
11.8428 KRW |
721,083,392.5453 NOM |
11.3000 KRW |
11.1000 KRW |
12.6000 KRW |
11.5000 KRW |
| 2025-12-26 |
12.4638 KRW |
1,461,028,611.8545 NOM |
11.5000 KRW |
11.2000 KRW |
13.6000 KRW |
11.4000 KRW |
| 2025-12-25 |
11.9577 KRW |
1,436,305,326.6680 NOM |
10.8000 KRW |
10.6000 KRW |
13.2000 KRW |
11.5000 KRW |
| 2025-12-24 |
10.8490 KRW |
451,289,691.8376 NOM |
10.5000 KRW |
10.3000 KRW |
11.5000 KRW |
10.8000 KRW |
| 2025-12-23 |
10.4574 KRW |
162,399,941.6729 NOM |
10.7000 KRW |
10.1000 KRW |
10.8000 KRW |
10.6000 KRW |
| 2025-12-22 |
10.5487 KRW |
214,082,492.3801 NOM |
10.7000 KRW |
10.3000 KRW |
10.9000 KRW |
10.6000 KRW |
| 2025-12-21 |
11.0832 KRW |
324,195,188.6032 NOM |
11.7000 KRW |
10.6000 KRW |
11.7000 KRW |
10.7000 KRW |
| 2025-12-20 |
12.2317 KRW |
3,129,051,419.6664 NOM |
10.4000 KRW |
10.4000 KRW |
13.5000 KRW |
11.5000 KRW |
| 2025-12-19 |
10.0081 KRW |
306,169,319.5326 NOM |
9.5300 KRW |
9.5300 KRW |
10.4000 KRW |
10.3000 KRW |
| 2025-12-18 |
9.8308 KRW |
152,266,900.0399 NOM |
10.2000 KRW |
9.3000 KRW |
10.2000 KRW |
9.4000 KRW |
| 2025-12-17 |
10.8423 KRW |
118,155,350.8178 NOM |
11.2000 KRW |
10.4000 KRW |
11.3000 KRW |
10.6000 KRW |
| 2025-12-16 |
11.1310 KRW |
129,947,186.0550 NOM |
11.1000 KRW |
10.8000 KRW |
11.5000 KRW |
11.1000 KRW |