Identifier on UpBit: KRW-NOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
35.6676 KRW |
2,761,098,157.3376 NOM |
31.4000 KRW |
31.4000 KRW |
39.3000 KRW |
35.0000 KRW |
| 2025-10-25 |
31.6879 KRW |
244,227,708.3882 NOM |
30.7000 KRW |
30.1000 KRW |
33.7000 KRW |
31.1000 KRW |
| 2025-10-24 |
30.7942 KRW |
111,342,506.3461 NOM |
31.4000 KRW |
30.1000 KRW |
31.4000 KRW |
30.5000 KRW |
| 2025-10-23 |
30.5862 KRW |
104,232,586.4898 NOM |
30.6000 KRW |
29.7000 KRW |
31.4000 KRW |
30.8000 KRW |
| 2025-10-22 |
31.4877 KRW |
320,213,724.2326 NOM |
33.8000 KRW |
29.6000 KRW |
34.1000 KRW |
30.2000 KRW |
| 2025-10-21 |
35.5522 KRW |
530,732,974.3108 NOM |
43.4267 KRW |
32.1000 KRW |
45.7733 KRW |
34.2000 KRW |