Identifier on UpBit: KRW-NOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
11.5042 KRW |
122,207,234.0072 NOM |
12.0000 KRW |
10.7000 KRW |
12.1000 KRW |
10.8000 KRW |
| 2025-12-14 |
12.6703 KRW |
76,653,735.0929 NOM |
13.0000 KRW |
12.1000 KRW |
13.1000 KRW |
12.2000 KRW |
| 2025-12-13 |
12.9636 KRW |
34,794,682.5607 NOM |
13.0000 KRW |
12.8000 KRW |
13.2000 KRW |
13.0000 KRW |
| 2025-12-12 |
13.2291 KRW |
52,892,110.3820 NOM |
13.3000 KRW |
12.8000 KRW |
13.5000 KRW |
13.1000 KRW |
| 2025-12-11 |
13.3320 KRW |
80,035,588.2842 NOM |
13.8000 KRW |
13.0000 KRW |
13.9000 KRW |
13.2000 KRW |
| 2025-12-10 |
14.2303 KRW |
68,808,470.3191 NOM |
14.6000 KRW |
14.0000 KRW |
14.8000 KRW |
14.2000 KRW |
| 2025-12-09 |
14.2515 KRW |
26,181,371.5319 NOM |
14.6000 KRW |
14.0000 KRW |
14.6000 KRW |
14.4000 KRW |
| 2025-12-08 |
14.5147 KRW |
53,497,823.9634 NOM |
14.5000 KRW |
14.0000 KRW |
14.8000 KRW |
14.5000 KRW |
| 2025-12-07 |
14.7750 KRW |
46,841,017.2778 NOM |
15.3000 KRW |
14.2000 KRW |
15.3000 KRW |
14.4000 KRW |
| 2025-12-06 |
15.1746 KRW |
39,036,461.3296 NOM |
15.2000 KRW |
14.8000 KRW |
15.5000 KRW |
15.2000 KRW |
| 2025-12-05 |
15.3980 KRW |
66,298,655.7966 NOM |
15.8000 KRW |
14.8000 KRW |
15.9000 KRW |
15.0000 KRW |
| 2025-12-04 |
15.8833 KRW |
82,648,119.2323 NOM |
15.8000 KRW |
15.2000 KRW |
16.5000 KRW |
15.8000 KRW |
| 2025-12-03 |
15.6064 KRW |
47,530,367.0457 NOM |
15.5000 KRW |
15.2000 KRW |
15.9000 KRW |
15.6000 KRW |
| 2025-12-02 |
14.9791 KRW |
72,936,746.6202 NOM |
14.8000 KRW |
14.5000 KRW |
15.9000 KRW |
15.8000 KRW |
| 2025-12-01 |
15.2499 KRW |
146,695,711.3958 NOM |
17.1000 KRW |
14.3000 KRW |
17.1000 KRW |
14.9000 KRW |
| 2025-11-30 |
17.6947 KRW |
138,194,140.0688 NOM |
17.7000 KRW |
16.8000 KRW |
18.9000 KRW |
17.4000 KRW |
| 2025-11-29 |
18.1452 KRW |
99,249,795.5574 NOM |
18.7000 KRW |
17.5000 KRW |
18.7000 KRW |
17.7000 KRW |
| 2025-11-28 |
19.1228 KRW |
206,647,032.4591 NOM |
19.0000 KRW |
18.1000 KRW |
20.5000 KRW |
18.4000 KRW |
| 2025-11-27 |
18.6002 KRW |
262,274,260.2650 NOM |
17.9000 KRW |
17.5000 KRW |
20.0000 KRW |
18.7000 KRW |
| 2025-11-26 |
17.7008 KRW |
97,356,493.1739 NOM |
18.0000 KRW |
17.2000 KRW |
18.1000 KRW |
17.7000 KRW |
| 2025-11-25 |
17.8179 KRW |
135,537,248.1531 NOM |
18.3000 KRW |
17.4000 KRW |
18.3000 KRW |
18.1000 KRW |
| 2025-11-24 |
18.1166 KRW |
171,854,814.3593 NOM |
18.8000 KRW |
17.5000 KRW |
19.0000 KRW |
18.5000 KRW |
| 2025-11-23 |
18.1710 KRW |
231,835,571.9325 NOM |
17.8000 KRW |
17.2000 KRW |
19.0000 KRW |
18.9000 KRW |
| 2025-11-22 |
18.3603 KRW |
564,700,591.5099 NOM |
17.7000 KRW |
16.4000 KRW |
20.2000 KRW |
17.6000 KRW |
| 2025-11-21 |
16.6596 KRW |
194,882,665.3690 NOM |
17.3000 KRW |
15.3000 KRW |
18.3000 KRW |
17.4000 KRW |
| 2025-11-20 |
17.7009 KRW |
123,930,228.6555 NOM |
17.3000 KRW |
16.6000 KRW |
18.4000 KRW |
17.8000 KRW |
| 2025-11-19 |
17.3107 KRW |
49,541,826.2724 NOM |
17.8000 KRW |
16.8000 KRW |
17.8000 KRW |
17.4000 KRW |
| 2025-11-18 |
17.6415 KRW |
102,814,171.3011 NOM |
18.1000 KRW |
17.2000 KRW |
18.2000 KRW |
17.9000 KRW |
| 2025-11-17 |
18.6382 KRW |
98,413,484.3047 NOM |
19.2000 KRW |
17.8000 KRW |
19.4000 KRW |
18.1000 KRW |
| 2025-11-16 |
20.1520 KRW |
255,522,496.2963 NOM |
20.0000 KRW |
18.7000 KRW |
21.6000 KRW |
19.2000 KRW |
| 2025-11-15 |
20.5299 KRW |
125,033,689.2935 NOM |
20.5000 KRW |
19.9000 KRW |
21.4000 KRW |
20.0000 KRW |
| 2025-11-14 |
20.9057 KRW |
306,629,927.9540 NOM |
20.4000 KRW |
19.0000 KRW |
22.4000 KRW |
21.4000 KRW |
| 2025-11-13 |
22.2789 KRW |
351,637,144.7340 NOM |
21.5000 KRW |
20.0000 KRW |
24.5000 KRW |
20.1000 KRW |
| 2025-11-12 |
21.1325 KRW |
77,511,587.3015 NOM |
21.0000 KRW |
20.6000 KRW |
21.8000 KRW |
21.4000 KRW |
| 2025-11-11 |
22.7901 KRW |
431,377,409.3375 NOM |
21.8000 KRW |
20.8000 KRW |
25.0000 KRW |
21.3000 KRW |
| 2025-11-10 |
22.1781 KRW |
139,394,216.9800 NOM |
21.8000 KRW |
21.4000 KRW |
23.2000 KRW |
21.5000 KRW |
| 2025-11-09 |
22.0353 KRW |
100,243,455.8025 NOM |
23.0000 KRW |
21.3000 KRW |
23.0000 KRW |
21.8000 KRW |
| 2025-11-08 |
22.1690 KRW |
158,108,759.8008 NOM |
21.6000 KRW |
21.2000 KRW |
23.5000 KRW |
23.1000 KRW |
| 2025-11-07 |
19.9354 KRW |
109,639,151.4353 NOM |
19.9000 KRW |
19.5000 KRW |
20.5000 KRW |
20.0000 KRW |
| 2025-11-06 |
20.5922 KRW |
82,191,738.1180 NOM |
21.7000 KRW |
19.5000 KRW |
21.7000 KRW |
19.7000 KRW |
| 2025-11-05 |
21.1780 KRW |
108,058,189.8526 NOM |
21.9000 KRW |
20.1000 KRW |
21.9000 KRW |
21.7000 KRW |
| 2025-11-04 |
22.6989 KRW |
188,676,040.2489 NOM |
22.9000 KRW |
20.4000 KRW |
24.9000 KRW |
21.7000 KRW |
| 2025-11-03 |
25.3732 KRW |
290,321,313.4972 NOM |
26.9000 KRW |
22.4000 KRW |
28.7000 KRW |
22.8000 KRW |
| 2025-11-02 |
27.3783 KRW |
81,273,581.5024 NOM |
28.0000 KRW |
26.1000 KRW |
28.6000 KRW |
26.9000 KRW |
| 2025-11-01 |
27.6155 KRW |
43,319,932.3076 NOM |
27.8000 KRW |
27.1000 KRW |
28.4000 KRW |
28.1000 KRW |
| 2025-10-31 |
27.7852 KRW |
83,511,416.8667 NOM |
27.6000 KRW |
26.9000 KRW |
29.4000 KRW |
27.3000 KRW |
| 2025-10-30 |
28.5735 KRW |
112,140,915.5626 NOM |
30.0000 KRW |
26.9000 KRW |
30.1000 KRW |
27.3000 KRW |
| 2025-10-29 |
30.1056 KRW |
118,177,028.5472 NOM |
31.1000 KRW |
29.0000 KRW |
31.1000 KRW |
30.4000 KRW |
| 2025-10-28 |
33.0143 KRW |
480,688,956.8141 NOM |
32.0000 KRW |
30.8000 KRW |
34.6000 KRW |
30.9000 KRW |
| 2025-10-27 |
33.6530 KRW |
324,574,681.3759 NOM |
35.3000 KRW |
32.2000 KRW |
35.3000 KRW |
32.8000 KRW |