Identifier on UpBit: BTC-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0004 BTC |
17,412.6511 NMR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-10-15 |
0.0005 BTC |
9,632.4890 NMR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-10-14 |
0.0004 BTC |
6,903.8999 NMR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-10-13 |
0.0004 BTC |
1,633.6596 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-12 |
0.0004 BTC |
3,063.8606 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-11 |
0.0004 BTC |
6,927.6814 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-10 |
0.0004 BTC |
5,816.3963 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-09 |
0.0004 BTC |
23,154.9729 NMR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-08 |
0.0005 BTC |
23,784.6907 NMR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-07 |
0.0004 BTC |
1,751.0052 NMR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-10-06 |
0.0005 BTC |
5,932.4110 NMR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-05 |
0.0005 BTC |
3,890.5077 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-04 |
0.0005 BTC |
6,653.0075 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-03 |
0.0005 BTC |
7,392.9127 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-02 |
0.0005 BTC |
24,542.7826 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-01 |
0.0005 BTC |
41,980.8153 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-30 |
0.0005 BTC |
1,943.7598 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-29 |
0.0005 BTC |
2,415.5203 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-28 |
0.0005 BTC |
2,319.7080 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-27 |
0.0005 BTC |
5,238.9854 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-26 |
0.0005 BTC |
2,599.6575 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-25 |
0.0005 BTC |
3,446.1118 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-24 |
0.0005 BTC |
6,193.4174 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-23 |
0.0005 BTC |
6,151.1656 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-22 |
0.0005 BTC |
9,978.0811 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-21 |
0.0005 BTC |
10,935.9813 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-20 |
0.0005 BTC |
16,692.1370 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-19 |
0.0005 BTC |
15,348.7821 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-18 |
0.0005 BTC |
8,283.9147 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-17 |
0.0005 BTC |
10,625.8266 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-16 |
0.0005 BTC |
36,866.5068 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-15 |
0.0005 BTC |
136,618.7965 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-14 |
0.0005 BTC |
29,656.6862 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-13 |
0.0005 BTC |
29,912.7467 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-12 |
0.0005 BTC |
19,428.0766 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-11 |
0.0005 BTC |
25,173.1122 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-10 |
0.0005 BTC |
14,179.8658 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-09 |
0.0005 BTC |
42,269.1963 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-08 |
0.0006 BTC |
179,547.0358 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-09-07 |
0.0006 BTC |
64,439.4307 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-09-06 |
0.0006 BTC |
534,483.2565 NMR |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-09-05 |
0.0006 BTC |
107,995.3927 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-09-04 |
0.0007 BTC |
441,312.4969 NMR |
0.0008 BTC |
0.0006 BTC |
0.0009 BTC |
0.0006 BTC |
| 2023-09-03 |
0.0008 BTC |
1,629,371.6458 NMR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-09-02 |
0.0007 BTC |
3,852,738.9556 NMR |
0.0004 BTC |
0.0004 BTC |
0.0010 BTC |
0.0008 BTC |
| 2023-09-01 |
0.0004 BTC |
5,606.4214 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-31 |
0.0004 BTC |
3,786.0089 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-30 |
0.0004 BTC |
4,040.8683 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-29 |
0.0004 BTC |
7,095.3989 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-28 |
0.0004 BTC |
3,277.7317 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |