Identifier on UpBit: BTC-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0001 BTC |
8,839.5411 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-30 |
0.0001 BTC |
10,685.7610 NMR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-09-29 |
0.0001 BTC |
16,546.8402 NMR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-09-28 |
0.0002 BTC |
5,640.2816 NMR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-09-27 |
0.0002 BTC |
10,222.0406 NMR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-09-26 |
0.0001 BTC |
27,266.1015 NMR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-09-25 |
0.0001 BTC |
16,178.7263 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-24 |
0.0001 BTC |
31,560.8334 NMR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-09-23 |
0.0002 BTC |
74,247.8953 NMR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-09-22 |
0.0001 BTC |
34,474.0522 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-21 |
0.0001 BTC |
13,837.0523 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-20 |
0.0001 BTC |
12,540.6256 NMR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-09-19 |
0.0002 BTC |
29,552.8840 NMR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-18 |
0.0002 BTC |
33,471.4793 NMR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-17 |
0.0001 BTC |
14,812.4206 NMR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-16 |
0.0002 BTC |
18,219.9354 NMR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-09-15 |
0.0002 BTC |
67,953.1108 NMR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-14 |
0.0002 BTC |
48,291.0342 NMR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-13 |
0.0002 BTC |
62,555.3359 NMR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-12 |
0.0002 BTC |
85,068.5346 NMR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-11 |
0.0002 BTC |
204,160.7576 NMR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-10 |
0.0001 BTC |
58,602.0792 NMR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-09-09 |
0.0001 BTC |
53,528.8536 NMR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-09-08 |
0.0002 BTC |
75,574.2700 NMR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-07 |
0.0002 BTC |
214,091.7638 NMR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-06 |
0.0002 BTC |
337,273.6322 NMR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-05 |
0.0001 BTC |
26,931.2787 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-04 |
0.0001 BTC |
18,702.0358 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-03 |
0.0001 BTC |
17,861.7568 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-02 |
0.0001 BTC |
24,225.9451 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-09-01 |
0.0001 BTC |
33,058.6378 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-31 |
0.0001 BTC |
53,832.3255 NMR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-08-30 |
0.0001 BTC |
32,115.1833 NMR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-08-29 |
0.0002 BTC |
147,610.3371 NMR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-08-28 |
0.0002 BTC |
208,358.9559 NMR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-08-27 |
0.0002 BTC |
660,580.7869 NMR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-08-26 |
0.0001 BTC |
253,522.1839 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-25 |
0.0001 BTC |
4,614.8277 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-24 |
0.0001 BTC |
7,227.4925 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-23 |
0.0001 BTC |
5,903.6747 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-22 |
0.0001 BTC |
4,603.4708 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-21 |
0.0001 BTC |
13,525.0877 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-20 |
0.0001 BTC |
6,749.1643 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-19 |
0.0001 BTC |
7,076.5134 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-18 |
0.0001 BTC |
23,810.3265 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-17 |
0.0001 BTC |
141,514.9251 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-16 |
0.0001 BTC |
4,651.6040 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-15 |
0.0001 BTC |
1,130.6842 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-14 |
0.0001 BTC |
6,222.4264 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-13 |
0.0001 BTC |
7,417.4368 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |