Identifier on UpBit: BTC-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0001 BTC |
459.0269 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-07 |
0.0001 BTC |
643.3680 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-06 |
0.0001 BTC |
3,857.9874 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-05 |
0.0001 BTC |
3,411.8889 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-04 |
0.0001 BTC |
3,220.7154 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-03 |
0.0001 BTC |
13,637.0533 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-02 |
0.0001 BTC |
8,719.3303 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-01 |
0.0001 BTC |
2,504.4852 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-31 |
0.0001 BTC |
4,904.0969 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-30 |
0.0001 BTC |
4,743.9283 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-29 |
0.0001 BTC |
940.3234 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-28 |
0.0001 BTC |
1,313.4886 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-27 |
0.0001 BTC |
6,307.8835 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-26 |
0.0001 BTC |
4,085.9080 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-25 |
0.0001 BTC |
5,308.5708 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-24 |
0.0001 BTC |
8,528.3986 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-23 |
0.0001 BTC |
1,865.5583 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-22 |
0.0001 BTC |
3,032.6782 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-21 |
0.0001 BTC |
4,230.1145 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-20 |
0.0001 BTC |
6,972.8819 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-19 |
0.0001 BTC |
8,102.2057 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-18 |
0.0001 BTC |
5,286.5828 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-17 |
0.0001 BTC |
5,506.7477 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-16 |
0.0001 BTC |
7,961.7005 NMR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-01-15 |
0.0001 BTC |
17,741.1439 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-14 |
0.0001 BTC |
4,498.6261 NMR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-13 |
0.0001 BTC |
13,694.7951 NMR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-01-12 |
0.0002 BTC |
8,811.5497 NMR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-11 |
0.0002 BTC |
1,761.8989 NMR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-10 |
0.0002 BTC |
4,528.5176 NMR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-09 |
0.0002 BTC |
9,235.1582 NMR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-08 |
0.0002 BTC |
9,801.4662 NMR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-07 |
0.0002 BTC |
9,845.6734 NMR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-06 |
0.0002 BTC |
7,264.5602 NMR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-05 |
0.0002 BTC |
3,331.8731 NMR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-04 |
0.0002 BTC |
4,976.7023 NMR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-03 |
0.0002 BTC |
8,052.0414 NMR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-02 |
0.0002 BTC |
10,762.1186 NMR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-01 |
0.0002 BTC |
3,062.9514 NMR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-12-31 |
0.0002 BTC |
4,046.2104 NMR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-12-30 |
0.0002 BTC |
4,862.9775 NMR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-12-29 |
0.0002 BTC |
5,304.9672 NMR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-12-28 |
0.0002 BTC |
4,740.9743 NMR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-12-27 |
0.0002 BTC |
869.7017 NMR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-12-26 |
0.0002 BTC |
6,972.3070 NMR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-12-25 |
0.0002 BTC |
6,392.3099 NMR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-12-24 |
0.0002 BTC |
13,769.4649 NMR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-12-23 |
0.0002 BTC |
4,521.0123 NMR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-12-22 |
0.0002 BTC |
4,166.8685 NMR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-12-21 |
0.0002 BTC |
4,684.2742 NMR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |