Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-27 |
8,270.7005 KRW |
33,007.2776 NEO |
8,680.0000 KRW |
7,720.0000 KRW |
8,870.0000 KRW |
7,890.0000 KRW |
| 2018-12-26 |
8,592.5729 KRW |
45,611.0297 NEO |
8,520.0000 KRW |
8,060.0000 KRW |
9,035.0000 KRW |
8,670.0000 KRW |
| 2018-12-25 |
8,432.2559 KRW |
53,274.7869 NEO |
9,415.0000 KRW |
7,945.0000 KRW |
9,695.0000 KRW |
8,515.0000 KRW |
| 2018-12-24 |
9,461.2977 KRW |
254,785.3233 NEO |
8,530.0000 KRW |
8,490.0000 KRW |
10,310.0000 KRW |
9,450.0000 KRW |
| 2018-12-23 |
8,421.3769 KRW |
177,090.6382 NEO |
7,900.0000 KRW |
7,580.0000 KRW |
8,970.0000 KRW |
8,485.0000 KRW |
| 2018-12-22 |
7,664.6643 KRW |
19,255.6686 NEO |
7,695.0000 KRW |
7,480.0000 KRW |
7,990.0000 KRW |
7,855.0000 KRW |
| 2018-12-21 |
7,958.1797 KRW |
109,748.5148 NEO |
8,005.0000 KRW |
7,390.0000 KRW |
8,435.0000 KRW |
7,700.0000 KRW |
| 2018-12-20 |
7,856.5649 KRW |
59,272.7032 NEO |
7,310.0000 KRW |
7,240.0000 KRW |
8,200.0000 KRW |
8,005.0000 KRW |
| 2018-12-19 |
7,813.4943 KRW |
73,368.8245 NEO |
7,525.0000 KRW |
7,300.0000 KRW |
8,160.0000 KRW |
7,405.0000 KRW |
| 2018-12-18 |
7,198.8547 KRW |
33,723.8911 NEO |
7,235.0000 KRW |
6,800.0000 KRW |
7,635.0000 KRW |
7,535.0000 KRW |
| 2018-12-17 |
6,962.0838 KRW |
38,389.9090 NEO |
6,390.0000 KRW |
6,360.0000 KRW |
7,395.0000 KRW |
7,230.0000 KRW |
| 2018-12-16 |
6,572.0127 KRW |
15,309.6704 NEO |
6,325.0000 KRW |
6,290.0000 KRW |
6,820.0000 KRW |
6,365.0000 KRW |
| 2018-12-15 |
6,294.2905 KRW |
11,840.6205 NEO |
6,330.0000 KRW |
6,100.0000 KRW |
6,465.0000 KRW |
6,280.0000 KRW |
| 2018-12-14 |
6,344.6064 KRW |
31,647.0956 NEO |
6,375.0000 KRW |
6,150.0000 KRW |
6,500.0000 KRW |
6,350.0000 KRW |
| 2018-12-13 |
6,701.2616 KRW |
70,093.1047 NEO |
6,705.0000 KRW |
6,320.0000 KRW |
7,145.0000 KRW |
6,420.0000 KRW |
| 2018-12-12 |
6,762.8797 KRW |
19,511.4182 NEO |
6,545.0000 KRW |
6,490.0000 KRW |
7,165.0000 KRW |
6,700.0000 KRW |
| 2018-12-11 |
6,641.0822 KRW |
17,312.1245 NEO |
6,865.0000 KRW |
6,415.0000 KRW |
7,000.0000 KRW |
6,590.0000 KRW |
| 2018-12-10 |
7,005.7567 KRW |
37,963.5464 NEO |
7,145.0000 KRW |
6,640.0000 KRW |
7,800.0000 KRW |
6,890.0000 KRW |
| 2018-12-09 |
7,216.3172 KRW |
75,067.3436 NEO |
6,695.0000 KRW |
6,695.0000 KRW |
8,100.0000 KRW |
7,150.0000 KRW |
| 2018-12-08 |
6,901.9852 KRW |
14,458.8464 NEO |
6,920.0000 KRW |
6,270.0000 KRW |
7,400.0000 KRW |
6,695.0000 KRW |
| 2018-12-07 |
6,629.7921 KRW |
29,959.8902 NEO |
6,815.0000 KRW |
6,115.0000 KRW |
7,085.0000 KRW |
6,920.0000 KRW |
| 2018-12-06 |
7,637.4570 KRW |
25,710.1299 NEO |
8,005.0000 KRW |
6,745.0000 KRW |
8,310.0000 KRW |
6,745.0000 KRW |
| 2018-12-05 |
8,139.4631 KRW |
21,323.8394 NEO |
8,520.0000 KRW |
7,560.0000 KRW |
8,640.0000 KRW |
7,950.0000 KRW |
| 2018-12-04 |
8,535.0504 KRW |
22,018.4901 NEO |
8,325.0000 KRW |
7,910.0000 KRW |
9,030.0000 KRW |
8,515.0000 KRW |
| 2018-12-03 |
8,563.4460 KRW |
24,064.8261 NEO |
9,035.0000 KRW |
8,200.0000 KRW |
9,065.0000 KRW |
8,325.0000 KRW |
| 2018-12-02 |
9,175.5014 KRW |
23,143.1937 NEO |
9,190.0000 KRW |
8,905.0000 KRW |
9,545.0000 KRW |
9,040.0000 KRW |
| 2018-12-01 |
8,920.5364 KRW |
19,005.8581 NEO |
8,685.0000 KRW |
8,505.0000 KRW |
9,510.0000 KRW |
9,245.0000 KRW |
| 2018-11-30 |
8,972.0548 KRW |
23,406.3215 NEO |
9,585.0000 KRW |
8,475.0000 KRW |
9,635.0000 KRW |
8,730.0000 KRW |
| 2018-11-29 |
9,410.8440 KRW |
72,356.0621 NEO |
9,430.0000 KRW |
8,920.0000 KRW |
10,090.0000 KRW |
9,500.0000 KRW |
| 2018-11-28 |
9,029.3281 KRW |
38,521.0881 NEO |
8,280.0000 KRW |
8,270.0000 KRW |
10,080.0000 KRW |
9,545.0000 KRW |
| 2018-11-27 |
8,017.9085 KRW |
17,699.9871 NEO |
8,140.0000 KRW |
7,630.0000 KRW |
8,430.0000 KRW |
8,265.0000 KRW |
| 2018-11-26 |
8,607.4600 KRW |
25,615.9633 NEO |
8,855.0000 KRW |
7,880.0000 KRW |
9,080.0000 KRW |
8,225.0000 KRW |
| 2018-11-25 |
8,398.3272 KRW |
56,615.8801 NEO |
8,590.0000 KRW |
7,660.0000 KRW |
9,200.0000 KRW |
8,855.0000 KRW |
| 2018-11-24 |
9,394.6405 KRW |
28,427.5088 NEO |
9,935.0000 KRW |
8,500.0000 KRW |
10,260.0000 KRW |
8,700.0000 KRW |
| 2018-11-23 |
9,494.8756 KRW |
33,161.1122 NEO |
9,705.0000 KRW |
9,025.0000 KRW |
10,090.0000 KRW |
9,900.0000 KRW |
| 2018-11-22 |
10,225.0741 KRW |
24,783.9755 NEO |
10,500.0000 KRW |
9,600.0000 KRW |
10,900.0000 KRW |
9,860.0000 KRW |
| 2018-11-21 |
10,412.3772 KRW |
40,595.1695 NEO |
10,380.0000 KRW |
9,860.0000 KRW |
10,910.0000 KRW |
10,640.0000 KRW |
| 2018-11-20 |
10,658.5395 KRW |
66,508.9898 NEO |
11,740.0000 KRW |
9,220.0000 KRW |
12,240.0000 KRW |
10,200.0000 KRW |
| 2018-11-19 |
12,531.4217 KRW |
74,768.9149 NEO |
14,350.0000 KRW |
11,530.0000 KRW |
14,350.0000 KRW |
11,740.0000 KRW |
| 2018-11-18 |
14,365.6772 KRW |
10,659.6090 NEO |
14,350.0000 KRW |
14,160.0000 KRW |
14,720.0000 KRW |
14,360.0000 KRW |
| 2018-11-17 |
14,411.5525 KRW |
18,776.3840 NEO |
14,570.0000 KRW |
14,170.0000 KRW |
14,860.0000 KRW |
14,270.0000 KRW |
| 2018-11-16 |
14,795.4428 KRW |
26,170.2053 NEO |
15,120.0000 KRW |
14,370.0000 KRW |
15,170.0000 KRW |
14,650.0000 KRW |