Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
10,980.2823 KRW |
17,838.9397 NEO |
10,970.0000 KRW |
10,760.0000 KRW |
11,200.0000 KRW |
11,030.0000 KRW |
| 2019-04-26 |
11,012.2607 KRW |
39,090.6154 NEO |
11,250.0000 KRW |
10,610.0000 KRW |
11,440.0000 KRW |
10,890.0000 KRW |
| 2019-04-25 |
11,777.8737 KRW |
34,410.9394 NEO |
11,740.0000 KRW |
11,190.0000 KRW |
12,160.0000 KRW |
11,250.0000 KRW |
| 2019-04-24 |
11,613.6144 KRW |
39,164.2572 NEO |
11,970.0000 KRW |
11,120.0000 KRW |
12,120.0000 KRW |
11,460.0000 KRW |
| 2019-04-23 |
12,520.9270 KRW |
27,190.5635 NEO |
12,530.0000 KRW |
11,940.0000 KRW |
12,980.0000 KRW |
12,140.0000 KRW |
| 2019-04-22 |
12,469.5849 KRW |
17,316.8187 NEO |
12,290.0000 KRW |
12,130.0000 KRW |
12,660.0000 KRW |
12,580.0000 KRW |
| 2019-04-21 |
12,173.7283 KRW |
35,021.1196 NEO |
12,630.0000 KRW |
11,830.0000 KRW |
12,730.0000 KRW |
12,270.0000 KRW |
| 2019-04-20 |
12,722.2728 KRW |
13,747.6527 NEO |
12,780.0000 KRW |
12,520.0000 KRW |
12,840.0000 KRW |
12,600.0000 KRW |
| 2019-04-19 |
12,693.6389 KRW |
34,611.1522 NEO |
12,980.0000 KRW |
12,480.0000 KRW |
12,980.0000 KRW |
12,750.0000 KRW |
| 2019-04-18 |
12,885.7331 KRW |
24,157.5905 NEO |
12,630.0000 KRW |
12,600.0000 KRW |
13,070.0000 KRW |
12,930.0000 KRW |
| 2019-04-17 |
12,621.6881 KRW |
37,742.1926 NEO |
12,650.0000 KRW |
12,440.0000 KRW |
12,850.0000 KRW |
12,650.0000 KRW |
| 2019-04-16 |
12,438.1147 KRW |
43,387.8098 NEO |
12,470.0000 KRW |
12,130.0000 KRW |
12,800.0000 KRW |
12,660.0000 KRW |
| 2019-04-15 |
12,866.3254 KRW |
60,876.6516 NEO |
13,110.0000 KRW |
12,280.0000 KRW |
13,200.0000 KRW |
12,470.0000 KRW |
| 2019-04-14 |
12,795.9673 KRW |
44,685.3993 NEO |
12,830.0000 KRW |
12,500.0000 KRW |
13,170.0000 KRW |
13,050.0000 KRW |
| 2019-04-13 |
13,011.9054 KRW |
24,247.8156 NEO |
13,140.0000 KRW |
12,690.0000 KRW |
13,220.0000 KRW |
12,900.0000 KRW |
| 2019-04-12 |
12,941.9487 KRW |
54,370.3454 NEO |
13,040.0000 KRW |
12,270.0000 KRW |
13,490.0000 KRW |
13,170.0000 KRW |
| 2019-04-11 |
13,264.3385 KRW |
112,371.2082 NEO |
14,430.0000 KRW |
12,350.0000 KRW |
14,460.0000 KRW |
13,100.0000 KRW |
| 2019-04-10 |
14,421.4217 KRW |
39,016.1803 NEO |
14,070.0000 KRW |
14,060.0000 KRW |
14,750.0000 KRW |
14,440.0000 KRW |
| 2019-04-09 |
14,197.8568 KRW |
53,560.4056 NEO |
14,650.0000 KRW |
13,660.0000 KRW |
14,650.0000 KRW |
14,100.0000 KRW |
| 2019-04-08 |
14,730.7889 KRW |
122,541.3647 NEO |
14,690.0000 KRW |
13,830.0000 KRW |
15,300.0000 KRW |
14,560.0000 KRW |
| 2019-04-07 |
14,805.9544 KRW |
89,239.0460 NEO |
15,010.0000 KRW |
14,390.0000 KRW |
15,240.0000 KRW |
14,640.0000 KRW |
| 2019-04-06 |
15,125.1939 KRW |
56,657.5451 NEO |
15,290.0000 KRW |
14,760.0000 KRW |
15,480.0000 KRW |
15,070.0000 KRW |
| 2019-04-05 |
14,800.2360 KRW |
100,351.1633 NEO |
14,490.0000 KRW |
14,420.0000 KRW |
15,490.0000 KRW |
15,250.0000 KRW |
| 2019-04-04 |
14,680.9558 KRW |
226,973.0809 NEO |
13,810.0000 KRW |
13,360.0000 KRW |
15,550.0000 KRW |
14,440.0000 KRW |
| 2019-04-03 |
13,786.8938 KRW |
303,999.4569 NEO |
12,810.0000 KRW |
12,610.0000 KRW |
15,370.0000 KRW |
13,930.0000 KRW |
| 2019-04-02 |
12,177.5109 KRW |
220,670.2977 NEO |
11,400.0000 KRW |
11,380.0000 KRW |
12,820.0000 KRW |
12,680.0000 KRW |
| 2019-04-01 |
11,373.5130 KRW |
84,409.6800 NEO |
11,440.0000 KRW |
11,160.0000 KRW |
11,690.0000 KRW |
11,390.0000 KRW |
| 2019-03-31 |
11,183.4524 KRW |
75,487.3826 NEO |
11,200.0000 KRW |
10,930.0000 KRW |
11,480.0000 KRW |
11,480.0000 KRW |
| 2019-03-30 |
11,336.8604 KRW |
251,794.8904 NEO |
11,230.0000 KRW |
10,700.0000 KRW |
12,000.0000 KRW |
11,230.0000 KRW |
| 2019-03-29 |
10,744.7318 KRW |
130,393.4092 NEO |
10,380.0000 KRW |
10,340.0000 KRW |
11,250.0000 KRW |
11,190.0000 KRW |
| 2019-03-28 |
10,402.0453 KRW |
39,390.1947 NEO |
10,450.0000 KRW |
10,290.0000 KRW |
10,530.0000 KRW |
10,380.0000 KRW |
| 2019-03-27 |
10,339.8345 KRW |
65,219.8175 NEO |
10,110.0000 KRW |
10,010.0000 KRW |
10,540.0000 KRW |
10,490.0000 KRW |
| 2019-03-26 |
10,009.2072 KRW |
66,550.3098 NEO |
10,140.0000 KRW |
9,715.0000 KRW |
10,230.0000 KRW |
10,040.0000 KRW |
| 2019-03-25 |
10,237.7250 KRW |
52,454.2388 NEO |
10,320.0000 KRW |
9,860.0000 KRW |
10,530.0000 KRW |
10,180.0000 KRW |
| 2019-03-24 |
10,350.6544 KRW |
36,739.0185 NEO |
10,530.0000 KRW |
10,180.0000 KRW |
10,570.0000 KRW |
10,360.0000 KRW |
| 2019-03-23 |
10,395.8779 KRW |
61,912.4622 NEO |
10,370.0000 KRW |
10,200.0000 KRW |
10,570.0000 KRW |
10,570.0000 KRW |
| 2019-03-22 |
10,274.7240 KRW |
62,211.8235 NEO |
10,100.0000 KRW |
10,050.0000 KRW |
10,420.0000 KRW |
10,220.0000 KRW |
| 2019-03-21 |
10,232.3368 KRW |
86,351.7768 NEO |
10,420.0000 KRW |
9,770.0000 KRW |
10,560.0000 KRW |
10,110.0000 KRW |
| 2019-03-20 |
10,227.2763 KRW |
69,544.7752 NEO |
10,280.0000 KRW |
10,010.0000 KRW |
10,500.0000 KRW |
10,420.0000 KRW |
| 2019-03-19 |
10,175.6807 KRW |
52,621.6043 NEO |
10,150.0000 KRW |
10,010.0000 KRW |
10,350.0000 KRW |
10,260.0000 KRW |
| 2019-03-18 |
10,177.0786 KRW |
60,627.6708 NEO |
10,210.0000 KRW |
10,030.0000 KRW |
10,370.0000 KRW |
10,160.0000 KRW |
| 2019-03-17 |
10,327.0602 KRW |
58,869.1089 NEO |
10,450.0000 KRW |
10,100.0000 KRW |
10,730.0000 KRW |
10,160.0000 KRW |
| 2019-03-16 |
10,496.8065 KRW |
65,692.4666 NEO |
10,250.0000 KRW |
10,200.0000 KRW |
10,800.0000 KRW |
10,450.0000 KRW |
| 2019-03-15 |
10,268.5377 KRW |
75,421.1214 NEO |
10,360.0000 KRW |
10,130.0000 KRW |
10,460.0000 KRW |
10,240.0000 KRW |
| 2019-03-14 |
10,691.5413 KRW |
493,690.6706 NEO |
9,945.0000 KRW |
9,750.0000 KRW |
12,680.0000 KRW |
10,400.0000 KRW |
| 2019-03-13 |
10,070.3278 KRW |
200,569.5010 NEO |
9,835.0000 KRW |
9,620.0000 KRW |
10,960.0000 KRW |
9,955.0000 KRW |
| 2019-03-12 |
9,797.1545 KRW |
31,194.0878 NEO |
9,715.0000 KRW |
9,385.0000 KRW |
9,975.0000 KRW |
9,860.0000 KRW |
| 2019-03-11 |
9,602.3630 KRW |
31,987.0152 NEO |
9,775.0000 KRW |
9,445.0000 KRW |
9,805.0000 KRW |
9,750.0000 KRW |
| 2019-03-10 |
9,779.1919 KRW |
25,176.6162 NEO |
9,825.0000 KRW |
9,535.0000 KRW |
9,950.0000 KRW |
9,700.0000 KRW |
| 2019-03-09 |
9,922.3683 KRW |
18,955.0618 NEO |
9,795.0000 KRW |
9,710.0000 KRW |
10,110.0000 KRW |
9,795.0000 KRW |