Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
46,680.7091 KRW |
157,709.0550 NEO |
46,350.0000 KRW |
45,130.0000 KRW |
47,800.0000 KRW |
47,250.0000 KRW |
| 2021-02-24 |
46,260.4953 KRW |
774,526.4947 NEO |
43,510.0000 KRW |
41,590.0000 KRW |
49,620.0000 KRW |
46,540.0000 KRW |
| 2021-02-23 |
44,412.2466 KRW |
888,139.4353 NEO |
54,130.0000 KRW |
34,500.0000 KRW |
54,220.0000 KRW |
43,200.0000 KRW |
| 2021-02-22 |
55,783.6305 KRW |
939,768.2784 NEO |
62,430.0000 KRW |
48,910.0000 KRW |
63,130.0000 KRW |
53,800.0000 KRW |
| 2021-02-21 |
59,253.8293 KRW |
1,804,747.2626 NEO |
50,610.0000 KRW |
49,630.0000 KRW |
74,550.0000 KRW |
62,420.0000 KRW |
| 2021-02-20 |
54,829.0417 KRW |
503,085.3786 NEO |
54,400.0000 KRW |
49,110.0000 KRW |
59,570.0000 KRW |
50,160.0000 KRW |
| 2021-02-19 |
52,413.5851 KRW |
415,134.8840 NEO |
49,260.0000 KRW |
47,290.0000 KRW |
56,800.0000 KRW |
54,620.0000 KRW |
| 2021-02-18 |
48,101.0172 KRW |
246,946.1177 NEO |
46,810.0000 KRW |
46,200.0000 KRW |
50,130.0000 KRW |
49,220.0000 KRW |
| 2021-02-17 |
45,685.1377 KRW |
245,722.5485 NEO |
45,760.0000 KRW |
43,210.0000 KRW |
48,410.0000 KRW |
46,880.0000 KRW |
| 2021-02-16 |
46,501.0792 KRW |
275,697.0566 NEO |
45,500.0000 KRW |
44,050.0000 KRW |
48,730.0000 KRW |
45,670.0000 KRW |
| 2021-02-15 |
45,133.0632 KRW |
541,827.3347 NEO |
47,610.0000 KRW |
40,710.0000 KRW |
49,140.0000 KRW |
45,400.0000 KRW |
| 2021-02-14 |
47,332.5304 KRW |
755,766.3644 NEO |
45,450.0000 KRW |
43,610.0000 KRW |
50,910.0000 KRW |
47,770.0000 KRW |
| 2021-02-13 |
41,990.5647 KRW |
666,145.5088 NEO |
40,420.0000 KRW |
38,320.0000 KRW |
46,750.0000 KRW |
45,480.0000 KRW |
| 2021-02-12 |
39,603.6009 KRW |
415,098.1173 NEO |
39,020.0000 KRW |
37,800.0000 KRW |
40,980.0000 KRW |
40,530.0000 KRW |
| 2021-02-11 |
38,700.9635 KRW |
776,218.0532 NEO |
36,330.0000 KRW |
35,680.0000 KRW |
41,320.0000 KRW |
39,110.0000 KRW |
| 2021-02-10 |
35,406.7711 KRW |
1,057,640.9503 NEO |
32,560.0000 KRW |
32,010.0000 KRW |
38,530.0000 KRW |
36,850.0000 KRW |
| 2021-02-09 |
31,430.7717 KRW |
241,776.4024 NEO |
28,980.0000 KRW |
27,760.0000 KRW |
34,150.0000 KRW |
32,250.0000 KRW |
| 2021-02-08 |
27,385.1120 KRW |
277,903.9108 NEO |
26,530.0000 KRW |
26,160.0000 KRW |
29,160.0000 KRW |
28,880.0000 KRW |
| 2021-02-07 |
26,524.9570 KRW |
319,429.7825 NEO |
26,420.0000 KRW |
25,600.0000 KRW |
27,420.0000 KRW |
26,680.0000 KRW |
| 2021-02-06 |
26,708.1390 KRW |
268,884.6470 NEO |
27,540.0000 KRW |
26,000.0000 KRW |
27,750.0000 KRW |
26,220.0000 KRW |
| 2021-02-05 |
26,485.0954 KRW |
273,372.4930 NEO |
25,580.0000 KRW |
25,530.0000 KRW |
28,030.0000 KRW |
27,820.0000 KRW |
| 2021-02-04 |
25,369.7975 KRW |
238,426.6189 NEO |
25,830.0000 KRW |
23,700.0000 KRW |
26,390.0000 KRW |
25,580.0000 KRW |
| 2021-02-03 |
25,762.7519 KRW |
170,558.5451 NEO |
25,370.0000 KRW |
25,060.0000 KRW |
26,330.0000 KRW |
25,860.0000 KRW |
| 2021-02-02 |
24,957.8885 KRW |
122,560.0168 NEO |
25,190.0000 KRW |
24,340.0000 KRW |
25,480.0000 KRW |
25,450.0000 KRW |
| 2021-02-01 |
24,698.6455 KRW |
255,423.9921 NEO |
24,480.0000 KRW |
23,740.0000 KRW |
25,800.0000 KRW |
25,200.0000 KRW |
| 2021-01-31 |
24,801.8964 KRW |
199,715.6171 NEO |
24,680.0000 KRW |
24,050.0000 KRW |
25,600.0000 KRW |
24,430.0000 KRW |
| 2021-01-30 |
24,442.4617 KRW |
117,796.6985 NEO |
24,720.0000 KRW |
23,990.0000 KRW |
24,920.0000 KRW |
24,700.0000 KRW |
| 2021-01-29 |
24,952.4270 KRW |
250,513.1761 NEO |
24,520.0000 KRW |
24,250.0000 KRW |
25,950.0000 KRW |
24,770.0000 KRW |
| 2021-01-28 |
24,624.2759 KRW |
120,187.4640 NEO |
23,800.0000 KRW |
23,340.0000 KRW |
25,400.0000 KRW |
24,860.0000 KRW |
| 2021-01-27 |
24,167.9644 KRW |
150,209.1062 NEO |
25,640.0000 KRW |
23,100.0000 KRW |
25,680.0000 KRW |
23,800.0000 KRW |
| 2021-01-26 |
25,803.4904 KRW |
116,963.1916 NEO |
26,000.0000 KRW |
25,100.0000 KRW |
26,610.0000 KRW |
25,870.0000 KRW |
| 2021-01-25 |
27,031.1106 KRW |
161,311.4396 NEO |
26,910.0000 KRW |
25,910.0000 KRW |
27,790.0000 KRW |
26,030.0000 KRW |
| 2021-01-24 |
27,568.6449 KRW |
367,553.8750 NEO |
27,060.0000 KRW |
26,070.0000 KRW |
28,350.0000 KRW |
26,630.0000 KRW |
| 2021-01-23 |
27,197.1150 KRW |
609,912.2463 NEO |
25,830.0000 KRW |
25,380.0000 KRW |
28,230.0000 KRW |
26,970.0000 KRW |
| 2021-01-22 |
25,114.3652 KRW |
310,885.0842 NEO |
24,800.0000 KRW |
22,640.0000 KRW |
27,400.0000 KRW |
26,120.0000 KRW |
| 2021-01-21 |
26,724.5984 KRW |
275,448.6461 NEO |
28,900.0000 KRW |
24,750.0000 KRW |
28,950.0000 KRW |
25,420.0000 KRW |
| 2021-01-20 |
27,971.6700 KRW |
289,850.1772 NEO |
29,050.0000 KRW |
26,650.0000 KRW |
29,500.0000 KRW |
28,440.0000 KRW |
| 2021-01-19 |
29,878.9791 KRW |
594,030.8371 NEO |
29,520.0000 KRW |
28,950.0000 KRW |
31,820.0000 KRW |
29,200.0000 KRW |
| 2021-01-18 |
29,056.1987 KRW |
1,178,442.9919 NEO |
26,250.0000 KRW |
25,670.0000 KRW |
30,900.0000 KRW |
29,590.0000 KRW |
| 2021-01-17 |
25,787.5952 KRW |
303,033.3986 NEO |
26,240.0000 KRW |
24,750.0000 KRW |
27,100.0000 KRW |
26,750.0000 KRW |
| 2021-01-16 |
26,306.1633 KRW |
450,558.0780 NEO |
26,190.0000 KRW |
25,450.0000 KRW |
26,930.0000 KRW |
26,280.0000 KRW |
| 2021-01-15 |
26,149.5987 KRW |
884,894.8626 NEO |
25,190.0000 KRW |
24,300.0000 KRW |
27,790.0000 KRW |
25,110.0000 KRW |
| 2021-01-14 |
25,132.4544 KRW |
513,170.2937 NEO |
25,680.0000 KRW |
24,410.0000 KRW |
26,150.0000 KRW |
25,170.0000 KRW |
| 2021-01-13 |
24,331.9438 KRW |
447,733.8294 NEO |
25,060.0000 KRW |
23,600.0000 KRW |
25,510.0000 KRW |
25,050.0000 KRW |
| 2021-01-12 |
25,815.6733 KRW |
1,052,066.1080 NEO |
26,810.0000 KRW |
24,050.0000 KRW |
27,920.0000 KRW |
24,860.0000 KRW |
| 2021-01-11 |
26,472.1977 KRW |
2,674,185.5635 NEO |
28,470.0000 KRW |
22,400.0000 KRW |
32,080.0000 KRW |
27,090.0000 KRW |
| 2021-01-10 |
26,176.9464 KRW |
1,567,112.1762 NEO |
24,350.0000 KRW |
22,720.0000 KRW |
30,350.0000 KRW |
28,550.0000 KRW |
| 2021-01-09 |
23,812.9318 KRW |
494,666.0055 NEO |
23,010.0000 KRW |
22,150.0000 KRW |
24,740.0000 KRW |
24,380.0000 KRW |
| 2021-01-08 |
23,128.4679 KRW |
406,066.8287 NEO |
23,700.0000 KRW |
21,300.0000 KRW |
24,700.0000 KRW |
22,930.0000 KRW |
| 2021-01-07 |
22,909.1580 KRW |
796,469.8882 NEO |
21,680.0000 KRW |
20,820.0000 KRW |
25,270.0000 KRW |
23,490.0000 KRW |