Crypto exchange UpBit

Market NEO (NEO) / KRW

Identifier on UpBit: KRW-NEO
123...3940
Date Price Volume Open Low High Close
2024-04-25 25,991.4893 KRW 713,199.1313 NEO 26,450.0000 KRW 25,400.0000 KRW 26,750.0000 KRW 26,150.0000 KRW
2024-04-24 26,686.7579 KRW 2,916,850.5922 NEO 27,180.0000 KRW 25,830.0000 KRW 27,490.0000 KRW 26,300.0000 KRW
2024-04-23 28,588.2518 KRW 4,952,164.3954 NEO 28,830.0000 KRW 27,000.0000 KRW 29,970.0000 KRW 27,140.0000 KRW
2024-04-22 28,908.1384 KRW 4,837,076.9418 NEO 28,120.0000 KRW 28,070.0000 KRW 29,540.0000 KRW 28,820.0000 KRW
2024-04-21 28,192.2804 KRW 6,768,206.7120 NEO 27,690.0000 KRW 26,800.0000 KRW 29,630.0000 KRW 28,150.0000 KRW
2024-04-20 26,820.3407 KRW 4,200,792.7753 NEO 26,740.0000 KRW 26,100.0000 KRW 27,580.0000 KRW 27,490.0000 KRW
2024-04-19 27,440.9124 KRW 13,833,369.4696 NEO 27,230.0000 KRW 25,280.0000 KRW 29,840.0000 KRW 26,800.0000 KRW
2024-04-18 26,049.5533 KRW 9,102,674.9174 NEO 25,990.0000 KRW 24,040.0000 KRW 27,610.0000 KRW 27,190.0000 KRW
2024-04-17 27,480.9758 KRW 6,684,099.2697 NEO 29,000.0000 KRW 25,880.0000 KRW 30,070.0000 KRW 26,040.0000 KRW
2024-04-16 29,302.3400 KRW 10,095,331.7469 NEO 30,870.0000 KRW 27,770.0000 KRW 31,420.0000 KRW 29,210.0000 KRW
2024-04-15 32,028.2215 KRW 19,417,884.3529 NEO 31,660.0000 KRW 28,400.0000 KRW 35,000.0000 KRW 30,820.0000 KRW
2024-04-14 26,669.4804 KRW 9,390,864.3361 NEO 25,720.0000 KRW 23,500.0000 KRW 31,300.0000 KRW 31,000.0000 KRW
2024-04-13 27,684.0740 KRW 8,241,295.5018 NEO 29,380.0000 KRW 22,870.0000 KRW 30,380.0000 KRW 26,060.0000 KRW
2024-04-12 31,648.8678 KRW 9,674,528.0200 NEO 31,590.0000 KRW 28,480.0000 KRW 33,650.0000 KRW 28,650.0000 KRW
2024-04-11 32,312.8591 KRW 14,298,171.8294 NEO 31,160.0000 KRW 30,300.0000 KRW 34,250.0000 KRW 31,440.0000 KRW
2024-04-10 28,134.8192 KRW 10,946,180.7452 NEO 27,000.0000 KRW 26,720.0000 KRW 29,790.0000 KRW 29,750.0000 KRW
2024-04-09 29,792.6673 KRW 16,502,000.3704 NEO 31,020.0000 KRW 26,920.0000 KRW 32,050.0000 KRW 26,990.0000 KRW
2024-04-08 27,682.2051 KRW 18,482,922.2847 NEO 22,040.0000 KRW 21,630.0000 KRW 30,690.0000 KRW 30,580.0000 KRW
2024-04-07 22,079.2401 KRW 170,451.1263 NEO 22,090.0000 KRW 21,860.0000 KRW 22,290.0000 KRW 22,080.0000 KRW
2024-04-06 22,144.6869 KRW 252,115.7465 NEO 22,120.0000 KRW 21,880.0000 KRW 22,620.0000 KRW 22,120.0000 KRW
2024-04-05 21,897.7073 KRW 467,533.6189 NEO 21,730.0000 KRW 21,140.0000 KRW 22,790.0000 KRW 22,340.0000 KRW
2024-04-04 21,362.2296 KRW 290,840.4114 NEO 20,830.0000 KRW 20,580.0000 KRW 21,960.0000 KRW 21,610.0000 KRW
2024-04-03 21,104.2603 KRW 362,399.6411 NEO 21,210.0000 KRW 20,460.0000 KRW 21,580.0000 KRW 20,760.0000 KRW
2024-04-02 21,499.4252 KRW 561,338.6284 NEO 22,460.0000 KRW 20,760.0000 KRW 22,650.0000 KRW 21,350.0000 KRW
2024-04-01 22,847.7628 KRW 712,553.9710 NEO 23,450.0000 KRW 21,900.0000 KRW 23,990.0000 KRW 22,530.0000 KRW
2024-03-31 23,372.8694 KRW 435,142.9573 NEO 23,200.0000 KRW 22,830.0000 KRW 24,230.0000 KRW 23,410.0000 KRW
2024-03-30 23,437.5099 KRW 368,630.4947 NEO 24,040.0000 KRW 23,000.0000 KRW 24,090.0000 KRW 23,060.0000 KRW
2024-03-29 23,221.0638 KRW 682,550.6155 NEO 23,190.0000 KRW 22,380.0000 KRW 24,250.0000 KRW 24,090.0000 KRW
2024-03-28 22,623.4587 KRW 446,894.1509 NEO 22,640.0000 KRW 22,080.0000 KRW 23,280.0000 KRW 23,210.0000 KRW
2024-03-27 22,796.3821 KRW 622,650.2508 NEO 23,180.0000 KRW 21,930.0000 KRW 23,600.0000 KRW 22,650.0000 KRW
2024-03-26 23,006.1316 KRW 597,898.1870 NEO 22,330.0000 KRW 22,280.0000 KRW 23,450.0000 KRW 23,260.0000 KRW
2024-03-25 22,047.2216 KRW 501,596.0507 NEO 21,820.0000 KRW 21,630.0000 KRW 22,670.0000 KRW 22,450.0000 KRW
2024-03-24 21,701.1525 KRW 716,086.5616 NEO 21,260.0000 KRW 21,160.0000 KRW 22,300.0000 KRW 21,900.0000 KRW
2024-03-23 21,302.0182 KRW 328,812.6403 NEO 21,170.0000 KRW 20,790.0000 KRW 21,650.0000 KRW 21,390.0000 KRW
2024-03-22 21,190.9095 KRW 365,053.5196 NEO 21,670.0000 KRW 20,560.0000 KRW 21,850.0000 KRW 21,040.0000 KRW
2024-03-21 21,738.3078 KRW 447,757.6573 NEO 21,700.0000 KRW 21,210.0000 KRW 22,140.0000 KRW 21,630.0000 KRW
2024-03-20 20,369.9423 KRW 740,442.6917 NEO 19,950.0000 KRW 18,990.0000 KRW 21,720.0000 KRW 21,650.0000 KRW
2024-03-19 20,372.0285 KRW 801,593.2424 NEO 21,770.0000 KRW 19,500.0000 KRW 21,980.0000 KRW 19,780.0000 KRW
2024-03-18 22,047.5222 KRW 462,819.3202 NEO 22,620.0000 KRW 21,450.0000 KRW 22,690.0000 KRW 21,760.0000 KRW
2024-03-17 21,561.8470 KRW 666,814.1315 NEO 22,000.0000 KRW 20,390.0000 KRW 22,730.0000 KRW 22,570.0000 KRW
2024-03-16 22,816.7181 KRW 547,800.6251 NEO 23,510.0000 KRW 21,700.0000 KRW 23,790.0000 KRW 21,910.0000 KRW
2024-03-15 23,379.9567 KRW 1,289,709.0412 NEO 24,790.0000 KRW 21,960.0000 KRW 25,300.0000 KRW 23,380.0000 KRW
2024-03-14 24,897.5826 KRW 1,186,405.0722 NEO 25,830.0000 KRW 23,340.0000 KRW 25,940.0000 KRW 24,740.0000 KRW
2024-03-13 25,573.7655 KRW 1,172,159.7246 NEO 25,210.0000 KRW 24,730.0000 KRW 26,310.0000 KRW 25,750.0000 KRW
2024-03-12 24,581.8439 KRW 975,796.9420 NEO 25,280.0000 KRW 23,500.0000 KRW 25,440.0000 KRW 24,710.0000 KRW
2024-03-11 24,511.6444 KRW 1,613,593.9197 NEO 24,060.0000 KRW 22,810.0000 KRW 25,380.0000 KRW 25,110.0000 KRW
2024-03-10 24,233.4759 KRW 779,058.6449 NEO 24,350.0000 KRW 23,420.0000 KRW 24,850.0000 KRW 23,810.0000 KRW
2024-03-09 24,382.7405 KRW 758,522.9148 NEO 24,420.0000 KRW 23,700.0000 KRW 24,790.0000 KRW 24,470.0000 KRW
2024-03-08 24,606.8087 KRW 1,031,276.7234 NEO 24,660.0000 KRW 23,590.0000 KRW 25,200.0000 KRW 24,390.0000 KRW
2024-03-07 24,038.7980 KRW 995,603.6623 NEO 24,370.0000 KRW 23,340.0000 KRW 24,960.0000 KRW 24,580.0000 KRW
123...3940