Crypto exchange UpBit

Market NEO (NEO) / KRW

Identifier on UpBit: KRW-NEO
123...4849
Date Price Volume Open Low High Close
2025-06-23 7,080.0814 KRW 101,032.7595 NEO 7,005.0000 KRW 6,995.0000 KRW 7,179.0000 KRW 7,163.0000 KRW
2025-06-22 6,986.9198 KRW 470,862.6368 NEO 7,184.0000 KRW 6,638.0000 KRW 7,299.0000 KRW 6,796.0000 KRW
2025-06-21 7,363.2655 KRW 333,047.4494 NEO 7,525.0000 KRW 7,035.0000 KRW 7,620.0000 KRW 7,104.0000 KRW
2025-06-20 7,710.5203 KRW 308,908.1991 NEO 7,730.0000 KRW 7,400.0000 KRW 7,890.0000 KRW 7,635.0000 KRW
2025-06-19 7,730.6867 KRW 330,464.7164 NEO 7,636.0000 KRW 7,574.0000 KRW 7,862.0000 KRW 7,725.0000 KRW
2025-06-18 7,579.0299 KRW 135,219.1494 NEO 7,549.0000 KRW 7,443.0000 KRW 7,690.0000 KRW 7,443.0000 KRW
2025-06-17 7,674.6492 KRW 321,860.5622 NEO 7,765.0000 KRW 7,470.0000 KRW 7,890.0000 KRW 7,596.0000 KRW
2025-06-16 7,896.9125 KRW 317,189.3688 NEO 7,691.0000 KRW 7,630.0000 KRW 8,118.0000 KRW 8,054.0000 KRW
2025-06-15 7,689.1765 KRW 178,883.9068 NEO 7,734.0000 KRW 7,545.0000 KRW 7,808.0000 KRW 7,688.0000 KRW
2025-06-14 7,913.4623 KRW 329,018.9932 NEO 7,937.0000 KRW 7,700.0000 KRW 8,090.0000 KRW 7,725.0000 KRW
2025-06-13 7,728.1751 KRW 621,267.4310 NEO 8,014.0000 KRW 7,536.0000 KRW 8,040.0000 KRW 7,897.0000 KRW
2025-06-12 8,393.3701 KRW 251,271.1717 NEO 8,586.0000 KRW 8,184.0000 KRW 8,609.0000 KRW 8,238.0000 KRW
2025-06-11 8,779.1715 KRW 320,337.3344 NEO 8,830.0000 KRW 8,630.0000 KRW 8,888.0000 KRW 8,705.0000 KRW
2025-06-10 8,596.5491 KRW 217,310.0285 NEO 8,589.0000 KRW 8,498.0000 KRW 8,756.0000 KRW 8,726.0000 KRW
2025-06-09 8,190.0054 KRW 323,151.7050 NEO 8,219.0000 KRW 7,800.0000 KRW 8,584.0000 KRW 8,551.0000 KRW
2025-06-08 8,311.7120 KRW 145,929.7992 NEO 8,385.0000 KRW 8,216.0000 KRW 8,401.0000 KRW 8,330.0000 KRW
2025-06-07 8,331.1109 KRW 178,308.7952 NEO 8,094.0000 KRW 8,080.0000 KRW 8,451.0000 KRW 8,312.0000 KRW
2025-06-06 8,068.8094 KRW 314,494.6871 NEO 7,888.0000 KRW 7,876.0000 KRW 8,320.0000 KRW 8,131.0000 KRW
2025-06-05 8,163.2090 KRW 455,663.9204 NEO 8,357.0000 KRW 7,774.0000 KRW 8,454.0000 KRW 7,920.0000 KRW
2025-06-04 8,553.3166 KRW 273,873.7707 NEO 8,633.0000 KRW 8,350.0000 KRW 8,720.0000 KRW 8,354.0000 KRW
2025-06-03 8,638.0129 KRW 372,333.3356 NEO 8,593.0000 KRW 8,520.0000 KRW 8,754.0000 KRW 8,674.0000 KRW
2025-06-02 8,296.2001 KRW 313,249.7175 NEO 8,431.0000 KRW 8,155.0000 KRW 8,480.0000 KRW 8,442.0000 KRW
2025-06-01 8,278.9518 KRW 230,614.4074 NEO 8,326.0000 KRW 8,110.0000 KRW 8,417.0000 KRW 8,363.0000 KRW
2025-05-31 8,079.6224 KRW 531,859.7670 NEO 8,206.0000 KRW 7,855.0000 KRW 8,423.0000 KRW 8,389.0000 KRW
2025-05-30 8,723.8699 KRW 499,778.3813 NEO 8,981.0000 KRW 8,400.0000 KRW 9,020.0000 KRW 8,471.0000 KRW
2025-05-29 9,211.8598 KRW 346,801.3777 NEO 9,121.0000 KRW 8,990.0000 KRW 9,350.0000 KRW 9,058.0000 KRW
2025-05-28 9,160.8529 KRW 358,613.7413 NEO 9,245.0000 KRW 8,963.0000 KRW 9,402.0000 KRW 9,014.0000 KRW
2025-05-27 9,182.3916 KRW 374,556.4856 NEO 9,006.0000 KRW 8,820.0000 KRW 9,367.0000 KRW 9,281.0000 KRW
2025-05-26 9,131.1055 KRW 330,309.4632 NEO 9,115.0000 KRW 8,960.0000 KRW 9,259.0000 KRW 8,975.0000 KRW
2025-05-25 8,929.2985 KRW 389,926.9705 NEO 9,092.0000 KRW 8,752.0000 KRW 9,131.0000 KRW 8,908.0000 KRW
2025-05-24 9,150.5361 KRW 238,069.8659 NEO 9,050.0000 KRW 9,007.0000 KRW 9,260.0000 KRW 9,100.0000 KRW
2025-05-23 9,526.5597 KRW 1,017,198.4679 NEO 9,741.0000 KRW 9,070.0000 KRW 9,920.0000 KRW 9,174.0000 KRW
2025-05-22 9,581.7162 KRW 568,316.5991 NEO 9,295.0000 KRW 9,269.0000 KRW 9,892.0000 KRW 9,782.0000 KRW
2025-05-21 9,187.6231 KRW 450,647.9127 NEO 9,255.0000 KRW 9,000.0000 KRW 9,394.0000 KRW 9,232.0000 KRW
2025-05-20 9,154.6945 KRW 336,872.1861 NEO 9,118.0000 KRW 8,947.0000 KRW 9,322.0000 KRW 9,265.0000 KRW
2025-05-19 9,017.2605 KRW 646,302.4076 NEO 9,466.0000 KRW 8,745.0000 KRW 9,477.0000 KRW 9,124.0000 KRW
2025-05-18 9,287.2029 KRW 459,524.4460 NEO 9,161.0000 KRW 8,936.0000 KRW 9,640.0000 KRW 9,360.0000 KRW
2025-05-17 9,197.8033 KRW 450,424.5560 NEO 9,393.0000 KRW 9,000.0000 KRW 9,423.0000 KRW 9,106.0000 KRW
2025-05-16 9,550.6415 KRW 484,175.3230 NEO 9,430.0000 KRW 9,312.0000 KRW 9,700.0000 KRW 9,372.0000 KRW
2025-05-15 9,564.6155 KRW 1,179,113.2209 NEO 9,918.0000 KRW 9,280.0000 KRW 10,020.0000 KRW 9,547.0000 KRW
2025-05-14 10,148.5418 KRW 1,117,055.7515 NEO 10,350.0000 KRW 9,860.0000 KRW 10,490.0000 KRW 9,955.0000 KRW
2025-05-13 10,244.3858 KRW 2,329,804.9086 NEO 10,290.0000 KRW 9,817.0000 KRW 10,970.0000 KRW 10,460.0000 KRW
2025-05-12 10,855.3921 KRW 6,274,760.8737 NEO 9,950.0000 KRW 9,712.0000 KRW 11,620.0000 KRW 10,190.0000 KRW
2025-05-11 10,063.1053 KRW 3,063,164.6908 NEO 9,867.0000 KRW 9,530.0000 KRW 10,650.0000 KRW 9,730.0000 KRW
2025-05-10 9,413.8294 KRW 1,148,227.1074 NEO 9,128.0000 KRW 9,080.0000 KRW 9,639.0000 KRW 9,635.0000 KRW
2025-05-09 9,018.8535 KRW 1,122,381.3363 NEO 8,814.0000 KRW 8,783.0000 KRW 9,370.0000 KRW 9,066.0000 KRW
2025-05-08 8,428.4846 KRW 1,032,665.2045 NEO 8,040.0000 KRW 8,000.0000 KRW 8,899.0000 KRW 8,761.0000 KRW
2025-05-07 7,830.2680 KRW 631,822.6188 NEO 7,620.0000 KRW 7,587.0000 KRW 8,030.0000 KRW 8,013.0000 KRW
2025-05-06 7,648.9582 KRW 1,080,209.6529 NEO 8,130.0000 KRW 7,390.0000 KRW 8,173.0000 KRW 7,459.0000 KRW
2025-05-05 8,072.6204 KRW 343,988.0139 NEO 8,056.0000 KRW 7,931.0000 KRW 8,264.0000 KRW 8,109.0000 KRW
123...4849