Crypto exchange UpBit

Market NEO (NEO) / KRW

Identifier on UpBit: KRW-NEO
123...1617
Date Price Volume Open Low High Close
2021-02-25 46,680.7091 KRW 157,709.0550 NEO 46,350.0000 KRW 45,130.0000 KRW 47,800.0000 KRW 47,250.0000 KRW
2021-02-24 46,260.4953 KRW 774,526.4947 NEO 43,510.0000 KRW 41,590.0000 KRW 49,620.0000 KRW 46,540.0000 KRW
2021-02-23 44,412.2466 KRW 888,139.4353 NEO 54,130.0000 KRW 34,500.0000 KRW 54,220.0000 KRW 43,200.0000 KRW
2021-02-22 55,783.6305 KRW 939,768.2784 NEO 62,430.0000 KRW 48,910.0000 KRW 63,130.0000 KRW 53,800.0000 KRW
2021-02-21 59,253.8293 KRW 1,804,747.2626 NEO 50,610.0000 KRW 49,630.0000 KRW 74,550.0000 KRW 62,420.0000 KRW
2021-02-20 54,829.0417 KRW 503,085.3786 NEO 54,400.0000 KRW 49,110.0000 KRW 59,570.0000 KRW 50,160.0000 KRW
2021-02-19 52,413.5851 KRW 415,134.8840 NEO 49,260.0000 KRW 47,290.0000 KRW 56,800.0000 KRW 54,620.0000 KRW
2021-02-18 48,101.0172 KRW 246,946.1177 NEO 46,810.0000 KRW 46,200.0000 KRW 50,130.0000 KRW 49,220.0000 KRW
2021-02-17 45,685.1377 KRW 245,722.5485 NEO 45,760.0000 KRW 43,210.0000 KRW 48,410.0000 KRW 46,880.0000 KRW
2021-02-16 46,501.0792 KRW 275,697.0566 NEO 45,500.0000 KRW 44,050.0000 KRW 48,730.0000 KRW 45,670.0000 KRW
2021-02-15 45,133.0632 KRW 541,827.3347 NEO 47,610.0000 KRW 40,710.0000 KRW 49,140.0000 KRW 45,400.0000 KRW
2021-02-14 47,332.5304 KRW 755,766.3644 NEO 45,450.0000 KRW 43,610.0000 KRW 50,910.0000 KRW 47,770.0000 KRW
2021-02-13 41,990.5647 KRW 666,145.5088 NEO 40,420.0000 KRW 38,320.0000 KRW 46,750.0000 KRW 45,480.0000 KRW
2021-02-12 39,603.6009 KRW 415,098.1173 NEO 39,020.0000 KRW 37,800.0000 KRW 40,980.0000 KRW 40,530.0000 KRW
2021-02-11 38,700.9635 KRW 776,218.0532 NEO 36,330.0000 KRW 35,680.0000 KRW 41,320.0000 KRW 39,110.0000 KRW
2021-02-10 35,406.7711 KRW 1,057,640.9503 NEO 32,560.0000 KRW 32,010.0000 KRW 38,530.0000 KRW 36,850.0000 KRW
2021-02-09 31,430.7717 KRW 241,776.4024 NEO 28,980.0000 KRW 27,760.0000 KRW 34,150.0000 KRW 32,250.0000 KRW
2021-02-08 27,385.1120 KRW 277,903.9108 NEO 26,530.0000 KRW 26,160.0000 KRW 29,160.0000 KRW 28,880.0000 KRW
2021-02-07 26,524.9570 KRW 319,429.7825 NEO 26,420.0000 KRW 25,600.0000 KRW 27,420.0000 KRW 26,680.0000 KRW
2021-02-06 26,708.1390 KRW 268,884.6470 NEO 27,540.0000 KRW 26,000.0000 KRW 27,750.0000 KRW 26,220.0000 KRW
2021-02-05 26,485.0954 KRW 273,372.4930 NEO 25,580.0000 KRW 25,530.0000 KRW 28,030.0000 KRW 27,820.0000 KRW
2021-02-04 25,369.7975 KRW 238,426.6189 NEO 25,830.0000 KRW 23,700.0000 KRW 26,390.0000 KRW 25,580.0000 KRW
2021-02-03 25,762.7519 KRW 170,558.5451 NEO 25,370.0000 KRW 25,060.0000 KRW 26,330.0000 KRW 25,860.0000 KRW
2021-02-02 24,957.8885 KRW 122,560.0168 NEO 25,190.0000 KRW 24,340.0000 KRW 25,480.0000 KRW 25,450.0000 KRW
2021-02-01 24,698.6455 KRW 255,423.9921 NEO 24,480.0000 KRW 23,740.0000 KRW 25,800.0000 KRW 25,200.0000 KRW
2021-01-31 24,801.8964 KRW 199,715.6171 NEO 24,680.0000 KRW 24,050.0000 KRW 25,600.0000 KRW 24,430.0000 KRW
2021-01-30 24,442.4617 KRW 117,796.6985 NEO 24,720.0000 KRW 23,990.0000 KRW 24,920.0000 KRW 24,700.0000 KRW
2021-01-29 24,952.4270 KRW 250,513.1761 NEO 24,520.0000 KRW 24,250.0000 KRW 25,950.0000 KRW 24,770.0000 KRW
2021-01-28 24,624.2759 KRW 120,187.4640 NEO 23,800.0000 KRW 23,340.0000 KRW 25,400.0000 KRW 24,860.0000 KRW
2021-01-27 24,167.9644 KRW 150,209.1062 NEO 25,640.0000 KRW 23,100.0000 KRW 25,680.0000 KRW 23,800.0000 KRW
2021-01-26 25,803.4904 KRW 116,963.1916 NEO 26,000.0000 KRW 25,100.0000 KRW 26,610.0000 KRW 25,870.0000 KRW
2021-01-25 27,031.1106 KRW 161,311.4396 NEO 26,910.0000 KRW 25,910.0000 KRW 27,790.0000 KRW 26,030.0000 KRW
2021-01-24 27,568.6449 KRW 367,553.8750 NEO 27,060.0000 KRW 26,070.0000 KRW 28,350.0000 KRW 26,630.0000 KRW
2021-01-23 27,197.1150 KRW 609,912.2463 NEO 25,830.0000 KRW 25,380.0000 KRW 28,230.0000 KRW 26,970.0000 KRW
2021-01-22 25,114.3652 KRW 310,885.0842 NEO 24,800.0000 KRW 22,640.0000 KRW 27,400.0000 KRW 26,120.0000 KRW
2021-01-21 26,724.5984 KRW 275,448.6461 NEO 28,900.0000 KRW 24,750.0000 KRW 28,950.0000 KRW 25,420.0000 KRW
2021-01-20 27,971.6700 KRW 289,850.1772 NEO 29,050.0000 KRW 26,650.0000 KRW 29,500.0000 KRW 28,440.0000 KRW
2021-01-19 29,878.9791 KRW 594,030.8371 NEO 29,520.0000 KRW 28,950.0000 KRW 31,820.0000 KRW 29,200.0000 KRW
2021-01-18 29,056.1987 KRW 1,178,442.9919 NEO 26,250.0000 KRW 25,670.0000 KRW 30,900.0000 KRW 29,590.0000 KRW
2021-01-17 25,787.5952 KRW 303,033.3986 NEO 26,240.0000 KRW 24,750.0000 KRW 27,100.0000 KRW 26,750.0000 KRW
2021-01-16 26,306.1633 KRW 450,558.0780 NEO 26,190.0000 KRW 25,450.0000 KRW 26,930.0000 KRW 26,280.0000 KRW
2021-01-15 26,149.5987 KRW 884,894.8626 NEO 25,190.0000 KRW 24,300.0000 KRW 27,790.0000 KRW 25,110.0000 KRW
2021-01-14 25,132.4544 KRW 513,170.2937 NEO 25,680.0000 KRW 24,410.0000 KRW 26,150.0000 KRW 25,170.0000 KRW
2021-01-13 24,331.9438 KRW 447,733.8294 NEO 25,060.0000 KRW 23,600.0000 KRW 25,510.0000 KRW 25,050.0000 KRW
2021-01-12 25,815.6733 KRW 1,052,066.1080 NEO 26,810.0000 KRW 24,050.0000 KRW 27,920.0000 KRW 24,860.0000 KRW
2021-01-11 26,472.1977 KRW 2,674,185.5635 NEO 28,470.0000 KRW 22,400.0000 KRW 32,080.0000 KRW 27,090.0000 KRW
2021-01-10 26,176.9464 KRW 1,567,112.1762 NEO 24,350.0000 KRW 22,720.0000 KRW 30,350.0000 KRW 28,550.0000 KRW
2021-01-09 23,812.9318 KRW 494,666.0055 NEO 23,010.0000 KRW 22,150.0000 KRW 24,740.0000 KRW 24,380.0000 KRW
2021-01-08 23,128.4679 KRW 406,066.8287 NEO 23,700.0000 KRW 21,300.0000 KRW 24,700.0000 KRW 22,930.0000 KRW
2021-01-07 22,909.1580 KRW 796,469.8882 NEO 21,680.0000 KRW 20,820.0000 KRW 25,270.0000 KRW 23,490.0000 KRW
123...1617