Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
7,080.0814 KRW |
101,032.7595 NEO |
7,005.0000 KRW |
6,995.0000 KRW |
7,179.0000 KRW |
7,163.0000 KRW |
| 2025-06-22 |
6,986.9198 KRW |
470,862.6368 NEO |
7,184.0000 KRW |
6,638.0000 KRW |
7,299.0000 KRW |
6,796.0000 KRW |
| 2025-06-21 |
7,363.2655 KRW |
333,047.4494 NEO |
7,525.0000 KRW |
7,035.0000 KRW |
7,620.0000 KRW |
7,104.0000 KRW |
| 2025-06-20 |
7,710.5203 KRW |
308,908.1991 NEO |
7,730.0000 KRW |
7,400.0000 KRW |
7,890.0000 KRW |
7,635.0000 KRW |
| 2025-06-19 |
7,730.6867 KRW |
330,464.7164 NEO |
7,636.0000 KRW |
7,574.0000 KRW |
7,862.0000 KRW |
7,725.0000 KRW |
| 2025-06-18 |
7,579.0299 KRW |
135,219.1494 NEO |
7,549.0000 KRW |
7,443.0000 KRW |
7,690.0000 KRW |
7,443.0000 KRW |
| 2025-06-17 |
7,674.6492 KRW |
321,860.5622 NEO |
7,765.0000 KRW |
7,470.0000 KRW |
7,890.0000 KRW |
7,596.0000 KRW |
| 2025-06-16 |
7,896.9125 KRW |
317,189.3688 NEO |
7,691.0000 KRW |
7,630.0000 KRW |
8,118.0000 KRW |
8,054.0000 KRW |
| 2025-06-15 |
7,689.1765 KRW |
178,883.9068 NEO |
7,734.0000 KRW |
7,545.0000 KRW |
7,808.0000 KRW |
7,688.0000 KRW |
| 2025-06-14 |
7,913.4623 KRW |
329,018.9932 NEO |
7,937.0000 KRW |
7,700.0000 KRW |
8,090.0000 KRW |
7,725.0000 KRW |
| 2025-06-13 |
7,728.1751 KRW |
621,267.4310 NEO |
8,014.0000 KRW |
7,536.0000 KRW |
8,040.0000 KRW |
7,897.0000 KRW |
| 2025-06-12 |
8,393.3701 KRW |
251,271.1717 NEO |
8,586.0000 KRW |
8,184.0000 KRW |
8,609.0000 KRW |
8,238.0000 KRW |
| 2025-06-11 |
8,779.1715 KRW |
320,337.3344 NEO |
8,830.0000 KRW |
8,630.0000 KRW |
8,888.0000 KRW |
8,705.0000 KRW |
| 2025-06-10 |
8,596.5491 KRW |
217,310.0285 NEO |
8,589.0000 KRW |
8,498.0000 KRW |
8,756.0000 KRW |
8,726.0000 KRW |
| 2025-06-09 |
8,190.0054 KRW |
323,151.7050 NEO |
8,219.0000 KRW |
7,800.0000 KRW |
8,584.0000 KRW |
8,551.0000 KRW |
| 2025-06-08 |
8,311.7120 KRW |
145,929.7992 NEO |
8,385.0000 KRW |
8,216.0000 KRW |
8,401.0000 KRW |
8,330.0000 KRW |
| 2025-06-07 |
8,331.1109 KRW |
178,308.7952 NEO |
8,094.0000 KRW |
8,080.0000 KRW |
8,451.0000 KRW |
8,312.0000 KRW |
| 2025-06-06 |
8,068.8094 KRW |
314,494.6871 NEO |
7,888.0000 KRW |
7,876.0000 KRW |
8,320.0000 KRW |
8,131.0000 KRW |
| 2025-06-05 |
8,163.2090 KRW |
455,663.9204 NEO |
8,357.0000 KRW |
7,774.0000 KRW |
8,454.0000 KRW |
7,920.0000 KRW |
| 2025-06-04 |
8,553.3166 KRW |
273,873.7707 NEO |
8,633.0000 KRW |
8,350.0000 KRW |
8,720.0000 KRW |
8,354.0000 KRW |
| 2025-06-03 |
8,638.0129 KRW |
372,333.3356 NEO |
8,593.0000 KRW |
8,520.0000 KRW |
8,754.0000 KRW |
8,674.0000 KRW |
| 2025-06-02 |
8,296.2001 KRW |
313,249.7175 NEO |
8,431.0000 KRW |
8,155.0000 KRW |
8,480.0000 KRW |
8,442.0000 KRW |
| 2025-06-01 |
8,278.9518 KRW |
230,614.4074 NEO |
8,326.0000 KRW |
8,110.0000 KRW |
8,417.0000 KRW |
8,363.0000 KRW |
| 2025-05-31 |
8,079.6224 KRW |
531,859.7670 NEO |
8,206.0000 KRW |
7,855.0000 KRW |
8,423.0000 KRW |
8,389.0000 KRW |
| 2025-05-30 |
8,723.8699 KRW |
499,778.3813 NEO |
8,981.0000 KRW |
8,400.0000 KRW |
9,020.0000 KRW |
8,471.0000 KRW |
| 2025-05-29 |
9,211.8598 KRW |
346,801.3777 NEO |
9,121.0000 KRW |
8,990.0000 KRW |
9,350.0000 KRW |
9,058.0000 KRW |
| 2025-05-28 |
9,160.8529 KRW |
358,613.7413 NEO |
9,245.0000 KRW |
8,963.0000 KRW |
9,402.0000 KRW |
9,014.0000 KRW |
| 2025-05-27 |
9,182.3916 KRW |
374,556.4856 NEO |
9,006.0000 KRW |
8,820.0000 KRW |
9,367.0000 KRW |
9,281.0000 KRW |
| 2025-05-26 |
9,131.1055 KRW |
330,309.4632 NEO |
9,115.0000 KRW |
8,960.0000 KRW |
9,259.0000 KRW |
8,975.0000 KRW |
| 2025-05-25 |
8,929.2985 KRW |
389,926.9705 NEO |
9,092.0000 KRW |
8,752.0000 KRW |
9,131.0000 KRW |
8,908.0000 KRW |
| 2025-05-24 |
9,150.5361 KRW |
238,069.8659 NEO |
9,050.0000 KRW |
9,007.0000 KRW |
9,260.0000 KRW |
9,100.0000 KRW |
| 2025-05-23 |
9,526.5597 KRW |
1,017,198.4679 NEO |
9,741.0000 KRW |
9,070.0000 KRW |
9,920.0000 KRW |
9,174.0000 KRW |
| 2025-05-22 |
9,581.7162 KRW |
568,316.5991 NEO |
9,295.0000 KRW |
9,269.0000 KRW |
9,892.0000 KRW |
9,782.0000 KRW |
| 2025-05-21 |
9,187.6231 KRW |
450,647.9127 NEO |
9,255.0000 KRW |
9,000.0000 KRW |
9,394.0000 KRW |
9,232.0000 KRW |
| 2025-05-20 |
9,154.6945 KRW |
336,872.1861 NEO |
9,118.0000 KRW |
8,947.0000 KRW |
9,322.0000 KRW |
9,265.0000 KRW |
| 2025-05-19 |
9,017.2605 KRW |
646,302.4076 NEO |
9,466.0000 KRW |
8,745.0000 KRW |
9,477.0000 KRW |
9,124.0000 KRW |
| 2025-05-18 |
9,287.2029 KRW |
459,524.4460 NEO |
9,161.0000 KRW |
8,936.0000 KRW |
9,640.0000 KRW |
9,360.0000 KRW |
| 2025-05-17 |
9,197.8033 KRW |
450,424.5560 NEO |
9,393.0000 KRW |
9,000.0000 KRW |
9,423.0000 KRW |
9,106.0000 KRW |
| 2025-05-16 |
9,550.6415 KRW |
484,175.3230 NEO |
9,430.0000 KRW |
9,312.0000 KRW |
9,700.0000 KRW |
9,372.0000 KRW |
| 2025-05-15 |
9,564.6155 KRW |
1,179,113.2209 NEO |
9,918.0000 KRW |
9,280.0000 KRW |
10,020.0000 KRW |
9,547.0000 KRW |
| 2025-05-14 |
10,148.5418 KRW |
1,117,055.7515 NEO |
10,350.0000 KRW |
9,860.0000 KRW |
10,490.0000 KRW |
9,955.0000 KRW |
| 2025-05-13 |
10,244.3858 KRW |
2,329,804.9086 NEO |
10,290.0000 KRW |
9,817.0000 KRW |
10,970.0000 KRW |
10,460.0000 KRW |
| 2025-05-12 |
10,855.3921 KRW |
6,274,760.8737 NEO |
9,950.0000 KRW |
9,712.0000 KRW |
11,620.0000 KRW |
10,190.0000 KRW |
| 2025-05-11 |
10,063.1053 KRW |
3,063,164.6908 NEO |
9,867.0000 KRW |
9,530.0000 KRW |
10,650.0000 KRW |
9,730.0000 KRW |
| 2025-05-10 |
9,413.8294 KRW |
1,148,227.1074 NEO |
9,128.0000 KRW |
9,080.0000 KRW |
9,639.0000 KRW |
9,635.0000 KRW |
| 2025-05-09 |
9,018.8535 KRW |
1,122,381.3363 NEO |
8,814.0000 KRW |
8,783.0000 KRW |
9,370.0000 KRW |
9,066.0000 KRW |
| 2025-05-08 |
8,428.4846 KRW |
1,032,665.2045 NEO |
8,040.0000 KRW |
8,000.0000 KRW |
8,899.0000 KRW |
8,761.0000 KRW |
| 2025-05-07 |
7,830.2680 KRW |
631,822.6188 NEO |
7,620.0000 KRW |
7,587.0000 KRW |
8,030.0000 KRW |
8,013.0000 KRW |
| 2025-05-06 |
7,648.9582 KRW |
1,080,209.6529 NEO |
8,130.0000 KRW |
7,390.0000 KRW |
8,173.0000 KRW |
7,459.0000 KRW |
| 2025-05-05 |
8,072.6204 KRW |
343,988.0139 NEO |
8,056.0000 KRW |
7,931.0000 KRW |
8,264.0000 KRW |
8,109.0000 KRW |