Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
5,546.5693 KRW |
62,449.7223 NEO |
5,580.0000 KRW |
5,500.0000 KRW |
5,605.0000 KRW |
5,530.0000 KRW |
| 2025-12-16 |
5,512.6134 KRW |
132,078.5144 NEO |
5,535.0000 KRW |
5,430.0000 KRW |
5,630.0000 KRW |
5,540.0000 KRW |
| 2025-12-15 |
5,730.2715 KRW |
250,906.8952 NEO |
5,850.0000 KRW |
5,430.0000 KRW |
5,940.0000 KRW |
5,465.0000 KRW |
| 2025-12-14 |
5,975.3926 KRW |
231,455.5000 NEO |
6,040.0000 KRW |
5,830.0000 KRW |
6,085.0000 KRW |
5,845.0000 KRW |
| 2025-12-13 |
6,100.2297 KRW |
653,616.8543 NEO |
6,040.0000 KRW |
6,020.0000 KRW |
6,220.0000 KRW |
6,050.0000 KRW |
| 2025-12-12 |
6,132.7516 KRW |
136,315.5627 NEO |
6,190.0000 KRW |
5,925.0000 KRW |
6,260.0000 KRW |
6,020.0000 KRW |
| 2025-12-11 |
6,106.5233 KRW |
152,931.9079 NEO |
6,225.0000 KRW |
6,015.0000 KRW |
6,235.0000 KRW |
6,195.0000 KRW |
| 2025-12-10 |
6,319.4619 KRW |
77,364.4218 NEO |
6,380.0000 KRW |
6,230.0000 KRW |
6,410.0000 KRW |
6,405.0000 KRW |
| 2025-12-09 |
6,124.6964 KRW |
85,190.4518 NEO |
6,135.0000 KRW |
6,040.0000 KRW |
6,345.0000 KRW |
6,340.0000 KRW |
| 2025-12-08 |
6,119.8830 KRW |
127,037.0719 NEO |
6,055.0000 KRW |
6,025.0000 KRW |
6,200.0000 KRW |
6,125.0000 KRW |
| 2025-12-07 |
6,091.9792 KRW |
165,039.7635 NEO |
6,210.0000 KRW |
5,925.0000 KRW |
6,250.0000 KRW |
6,025.0000 KRW |
| 2025-12-06 |
6,166.1018 KRW |
89,253.8796 NEO |
6,185.0000 KRW |
6,120.0000 KRW |
6,270.0000 KRW |
6,240.0000 KRW |
| 2025-12-05 |
6,225.9133 KRW |
110,203.1795 NEO |
6,255.0000 KRW |
6,100.0000 KRW |
6,315.0000 KRW |
6,160.0000 KRW |
| 2025-12-04 |
6,381.9912 KRW |
106,028.2387 NEO |
6,420.0000 KRW |
6,260.0000 KRW |
6,455.0000 KRW |
6,270.0000 KRW |
| 2025-12-03 |
6,361.0156 KRW |
139,496.4461 NEO |
6,350.0000 KRW |
6,215.0000 KRW |
6,470.0000 KRW |
6,365.0000 KRW |
| 2025-12-02 |
6,164.2019 KRW |
168,194.6508 NEO |
6,055.0000 KRW |
6,000.0000 KRW |
6,410.0000 KRW |
6,330.0000 KRW |
| 2025-12-01 |
6,059.9375 KRW |
318,451.6450 NEO |
6,400.0000 KRW |
5,905.0000 KRW |
6,415.0000 KRW |
6,055.0000 KRW |
| 2025-11-30 |
6,509.4866 KRW |
170,055.4674 NEO |
6,550.0000 KRW |
6,440.0000 KRW |
6,630.0000 KRW |
6,480.0000 KRW |
| 2025-11-29 |
6,624.9936 KRW |
121,860.2878 NEO |
6,630.0000 KRW |
6,560.0000 KRW |
6,720.0000 KRW |
6,560.0000 KRW |
| 2025-11-28 |
6,676.3720 KRW |
264,411.8810 NEO |
6,575.0000 KRW |
6,510.0000 KRW |
6,935.0000 KRW |
6,640.0000 KRW |
| 2025-11-27 |
6,542.1180 KRW |
196,119.7133 NEO |
6,520.0000 KRW |
6,475.0000 KRW |
6,650.0000 KRW |
6,620.0000 KRW |
| 2025-11-26 |
6,426.8332 KRW |
124,813.9398 NEO |
6,480.0000 KRW |
6,315.0000 KRW |
6,535.0000 KRW |
6,480.0000 KRW |
| 2025-11-25 |
6,450.9172 KRW |
172,033.0153 NEO |
6,485.0000 KRW |
6,315.0000 KRW |
6,525.0000 KRW |
6,460.0000 KRW |
| 2025-11-24 |
6,319.5818 KRW |
220,815.0973 NEO |
6,270.0000 KRW |
6,195.0000 KRW |
6,590.0000 KRW |
6,580.0000 KRW |
| 2025-11-23 |
6,229.7485 KRW |
218,441.0274 NEO |
6,165.0000 KRW |
6,115.0000 KRW |
6,360.0000 KRW |
6,340.0000 KRW |
| 2025-11-22 |
6,169.2648 KRW |
199,592.1758 NEO |
6,260.0000 KRW |
6,055.0000 KRW |
6,325.0000 KRW |
6,100.0000 KRW |
| 2025-11-21 |
6,303.4565 KRW |
661,760.1206 NEO |
6,655.0000 KRW |
5,984.0000 KRW |
6,755.0000 KRW |
6,290.0000 KRW |
| 2025-11-20 |
6,786.0265 KRW |
427,889.5738 NEO |
6,865.0000 KRW |
6,550.0000 KRW |
6,970.0000 KRW |
6,645.0000 KRW |
| 2025-11-19 |
6,863.4429 KRW |
282,685.0512 NEO |
7,060.0000 KRW |
6,650.0000 KRW |
7,075.0000 KRW |
6,680.0000 KRW |
| 2025-11-18 |
6,948.8204 KRW |
287,293.2437 NEO |
6,935.0000 KRW |
6,805.0000 KRW |
7,155.0000 KRW |
7,080.0000 KRW |
| 2025-11-17 |
7,024.3518 KRW |
293,661.8012 NEO |
6,960.0000 KRW |
6,880.0000 KRW |
7,170.0000 KRW |
6,950.0000 KRW |
| 2025-11-16 |
7,053.7388 KRW |
459,400.2367 NEO |
7,290.0000 KRW |
6,800.0000 KRW |
7,295.0000 KRW |
6,970.0000 KRW |
| 2025-11-15 |
7,338.8697 KRW |
209,770.3743 NEO |
7,190.0000 KRW |
7,170.0000 KRW |
7,450.0000 KRW |
7,310.0000 KRW |
| 2025-11-14 |
7,250.9389 KRW |
374,791.0484 NEO |
7,335.0000 KRW |
7,060.0000 KRW |
7,400.0000 KRW |
7,260.0000 KRW |
| 2025-11-13 |
7,507.9100 KRW |
335,412.4617 NEO |
7,555.0000 KRW |
7,185.0000 KRW |
7,700.0000 KRW |
7,195.0000 KRW |
| 2025-11-12 |
7,670.2687 KRW |
201,765.9317 NEO |
7,585.0000 KRW |
7,425.0000 KRW |
7,840.0000 KRW |
7,505.0000 KRW |
| 2025-11-11 |
7,865.7709 KRW |
264,341.5178 NEO |
7,985.0000 KRW |
7,705.0000 KRW |
8,075.0000 KRW |
7,890.0000 KRW |
| 2025-11-10 |
7,940.1556 KRW |
681,397.7773 NEO |
8,050.0000 KRW |
7,775.0000 KRW |
8,200.0000 KRW |
7,875.0000 KRW |
| 2025-11-09 |
7,990.3654 KRW |
202,616.7770 NEO |
8,140.0000 KRW |
7,770.0000 KRW |
8,255.0000 KRW |
8,045.0000 KRW |
| 2025-11-08 |
8,281.0093 KRW |
469,374.6947 NEO |
8,575.0000 KRW |
7,900.0000 KRW |
8,725.0000 KRW |
8,125.0000 KRW |
| 2025-11-07 |
7,709.0521 KRW |
757,043.5519 NEO |
7,265.0000 KRW |
7,265.0000 KRW |
8,135.0000 KRW |
8,010.0000 KRW |
| 2025-11-06 |
7,219.7999 KRW |
276,504.5546 NEO |
7,385.0000 KRW |
7,000.0000 KRW |
7,385.0000 KRW |
7,270.0000 KRW |
| 2025-11-05 |
7,091.2158 KRW |
854,949.7307 NEO |
7,180.0000 KRW |
6,670.0000 KRW |
7,500.0000 KRW |
7,400.0000 KRW |
| 2025-11-04 |
7,358.5914 KRW |
573,572.8790 NEO |
7,270.0000 KRW |
7,060.0000 KRW |
7,630.0000 KRW |
7,485.0000 KRW |
| 2025-11-03 |
7,433.7150 KRW |
689,954.3713 NEO |
7,820.0000 KRW |
7,005.0000 KRW |
7,820.0000 KRW |
7,240.0000 KRW |
| 2025-11-02 |
7,789.2265 KRW |
238,999.1549 NEO |
7,840.0000 KRW |
7,575.0000 KRW |
7,960.0000 KRW |
7,730.0000 KRW |
| 2025-11-01 |
7,569.3083 KRW |
193,318.0276 NEO |
7,445.0000 KRW |
7,380.0000 KRW |
7,725.0000 KRW |
7,725.0000 KRW |
| 2025-10-31 |
7,423.8807 KRW |
176,321.7514 NEO |
7,420.0000 KRW |
7,300.0000 KRW |
7,530.0000 KRW |
7,410.0000 KRW |
| 2025-10-30 |
7,587.4188 KRW |
577,266.2769 NEO |
7,685.0000 KRW |
7,180.0000 KRW |
7,910.0000 KRW |
7,395.0000 KRW |
| 2025-10-29 |
7,689.0856 KRW |
331,319.3909 NEO |
7,640.0000 KRW |
7,530.0000 KRW |
7,865.0000 KRW |
7,680.0000 KRW |