Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
15,881.9041 KRW |
143,094.2733 NEO |
15,560.0000 KRW |
15,530.0000 KRW |
16,300.0000 KRW |
16,270.0000 KRW |
| 2024-07-25 |
15,442.9210 KRW |
199,036.0481 NEO |
16,020.0000 KRW |
15,040.0000 KRW |
16,020.0000 KRW |
15,580.0000 KRW |
| 2024-07-24 |
16,135.3447 KRW |
127,877.7638 NEO |
15,940.0000 KRW |
15,680.0000 KRW |
16,470.0000 KRW |
15,900.0000 KRW |
| 2024-07-23 |
16,043.3335 KRW |
196,191.4306 NEO |
16,100.0000 KRW |
15,590.0000 KRW |
16,320.0000 KRW |
15,910.0000 KRW |
| 2024-07-22 |
16,369.6194 KRW |
182,633.9646 NEO |
16,780.0000 KRW |
16,050.0000 KRW |
16,920.0000 KRW |
16,060.0000 KRW |
| 2024-07-21 |
16,690.2676 KRW |
265,692.3363 NEO |
16,520.0000 KRW |
15,950.0000 KRW |
16,990.0000 KRW |
16,870.0000 KRW |
| 2024-07-20 |
16,448.4731 KRW |
139,186.4589 NEO |
16,440.0000 KRW |
16,250.0000 KRW |
16,720.0000 KRW |
16,580.0000 KRW |
| 2024-07-19 |
16,067.1411 KRW |
225,021.9197 NEO |
16,000.0000 KRW |
15,590.0000 KRW |
16,560.0000 KRW |
16,430.0000 KRW |
| 2024-07-18 |
16,368.8655 KRW |
551,395.2112 NEO |
16,050.0000 KRW |
15,660.0000 KRW |
16,730.0000 KRW |
16,030.0000 KRW |
| 2024-07-17 |
16,398.6356 KRW |
612,940.2873 NEO |
15,850.0000 KRW |
15,800.0000 KRW |
16,800.0000 KRW |
16,090.0000 KRW |
| 2024-07-16 |
15,723.7825 KRW |
267,204.1739 NEO |
16,050.0000 KRW |
15,170.0000 KRW |
16,150.0000 KRW |
15,820.0000 KRW |
| 2024-07-15 |
15,482.2135 KRW |
463,386.6502 NEO |
15,130.0000 KRW |
15,110.0000 KRW |
16,060.0000 KRW |
16,000.0000 KRW |
| 2024-07-14 |
15,077.8134 KRW |
468,970.6096 NEO |
14,590.0000 KRW |
14,580.0000 KRW |
15,630.0000 KRW |
15,190.0000 KRW |
| 2024-07-13 |
14,293.3030 KRW |
155,134.7565 NEO |
14,080.0000 KRW |
13,960.0000 KRW |
14,550.0000 KRW |
14,490.0000 KRW |
| 2024-07-12 |
13,840.5962 KRW |
132,861.6759 NEO |
13,780.0000 KRW |
13,610.0000 KRW |
14,100.0000 KRW |
14,030.0000 KRW |
| 2024-07-11 |
14,020.7184 KRW |
248,920.2471 NEO |
14,000.0000 KRW |
13,710.0000 KRW |
14,600.0000 KRW |
13,750.0000 KRW |
| 2024-07-10 |
13,927.6203 KRW |
190,514.8112 NEO |
13,900.0000 KRW |
13,720.0000 KRW |
14,200.0000 KRW |
14,000.0000 KRW |
| 2024-07-09 |
13,728.5130 KRW |
131,100.9002 NEO |
13,640.0000 KRW |
13,530.0000 KRW |
13,940.0000 KRW |
13,830.0000 KRW |
| 2024-07-08 |
13,424.0498 KRW |
256,774.5121 NEO |
13,210.0000 KRW |
12,630.0000 KRW |
14,050.0000 KRW |
13,690.0000 KRW |
| 2024-07-07 |
13,800.4637 KRW |
191,748.0490 NEO |
14,280.0000 KRW |
13,220.0000 KRW |
14,310.0000 KRW |
13,220.0000 KRW |
| 2024-07-06 |
13,732.7893 KRW |
198,524.4992 NEO |
13,460.0000 KRW |
13,250.0000 KRW |
14,300.0000 KRW |
14,260.0000 KRW |
| 2024-07-05 |
12,897.3045 KRW |
489,959.6550 NEO |
13,920.0000 KRW |
12,200.0000 KRW |
13,920.0000 KRW |
13,420.0000 KRW |
| 2024-07-04 |
14,771.8748 KRW |
302,202.7246 NEO |
15,620.0000 KRW |
14,050.0000 KRW |
15,700.0000 KRW |
14,060.0000 KRW |
| 2024-07-03 |
15,821.2801 KRW |
119,054.4276 NEO |
16,220.0000 KRW |
15,460.0000 KRW |
16,250.0000 KRW |
15,670.0000 KRW |
| 2024-07-02 |
16,282.2805 KRW |
127,200.9055 NEO |
16,010.0000 KRW |
15,950.0000 KRW |
16,590.0000 KRW |
16,210.0000 KRW |
| 2024-07-01 |
16,198.5373 KRW |
88,155.1768 NEO |
16,280.0000 KRW |
15,970.0000 KRW |
16,440.0000 KRW |
16,000.0000 KRW |
| 2024-06-30 |
15,846.6945 KRW |
61,193.2376 NEO |
15,840.0000 KRW |
15,640.0000 KRW |
16,090.0000 KRW |
16,090.0000 KRW |
| 2024-06-29 |
16,090.4341 KRW |
62,207.3059 NEO |
16,070.0000 KRW |
15,810.0000 KRW |
16,350.0000 KRW |
15,820.0000 KRW |
| 2024-06-28 |
16,369.2501 KRW |
131,807.6582 NEO |
16,390.0000 KRW |
16,110.0000 KRW |
16,730.0000 KRW |
16,190.0000 KRW |
| 2024-06-27 |
16,088.9955 KRW |
96,995.3738 NEO |
16,030.0000 KRW |
15,800.0000 KRW |
16,430.0000 KRW |
16,430.0000 KRW |
| 2024-06-26 |
16,077.8668 KRW |
113,366.8702 NEO |
16,240.0000 KRW |
15,820.0000 KRW |
16,410.0000 KRW |
16,160.0000 KRW |
| 2024-06-25 |
15,956.9255 KRW |
151,640.8626 NEO |
15,730.0000 KRW |
15,590.0000 KRW |
16,380.0000 KRW |
16,300.0000 KRW |
| 2024-06-24 |
15,305.4879 KRW |
364,283.6302 NEO |
15,400.0000 KRW |
14,880.0000 KRW |
15,700.0000 KRW |
15,630.0000 KRW |
| 2024-06-23 |
15,822.1179 KRW |
147,018.3615 NEO |
16,060.0000 KRW |
15,350.0000 KRW |
16,230.0000 KRW |
15,420.0000 KRW |
| 2024-06-22 |
16,012.5174 KRW |
127,682.8629 NEO |
16,010.0000 KRW |
15,850.0000 KRW |
16,160.0000 KRW |
16,070.0000 KRW |
| 2024-06-21 |
15,993.5056 KRW |
243,899.8811 NEO |
15,980.0000 KRW |
15,640.0000 KRW |
16,350.0000 KRW |
16,010.0000 KRW |
| 2024-06-20 |
16,262.7032 KRW |
239,986.2068 NEO |
15,870.0000 KRW |
15,820.0000 KRW |
16,800.0000 KRW |
15,960.0000 KRW |
| 2024-06-19 |
15,831.0636 KRW |
201,225.9884 NEO |
15,430.0000 KRW |
15,260.0000 KRW |
16,200.0000 KRW |
15,810.0000 KRW |
| 2024-06-18 |
15,309.6888 KRW |
597,292.3905 NEO |
16,580.0000 KRW |
14,600.0000 KRW |
16,770.0000 KRW |
15,480.0000 KRW |
| 2024-06-17 |
16,889.7744 KRW |
653,315.0724 NEO |
18,000.0000 KRW |
15,870.0000 KRW |
18,700.0000 KRW |
16,680.0000 KRW |
| 2024-06-16 |
17,910.5484 KRW |
89,853.1146 NEO |
18,000.0000 KRW |
17,550.0000 KRW |
18,190.0000 KRW |
18,030.0000 KRW |
| 2024-06-15 |
17,742.9751 KRW |
109,008.3250 NEO |
17,750.0000 KRW |
17,430.0000 KRW |
18,040.0000 KRW |
17,970.0000 KRW |
| 2024-06-14 |
18,094.8266 KRW |
215,223.4374 NEO |
18,480.0000 KRW |
17,390.0000 KRW |
18,700.0000 KRW |
17,730.0000 KRW |
| 2024-06-13 |
18,939.2658 KRW |
258,974.0515 NEO |
19,070.0000 KRW |
18,400.0000 KRW |
19,430.0000 KRW |
18,470.0000 KRW |
| 2024-06-12 |
18,673.9792 KRW |
262,995.9161 NEO |
18,330.0000 KRW |
17,780.0000 KRW |
19,400.0000 KRW |
19,070.0000 KRW |
| 2024-06-11 |
18,232.9712 KRW |
273,755.2382 NEO |
18,750.0000 KRW |
17,840.0000 KRW |
18,810.0000 KRW |
18,380.0000 KRW |
| 2024-06-10 |
18,789.6414 KRW |
164,983.1059 NEO |
19,000.0000 KRW |
18,490.0000 KRW |
19,020.0000 KRW |
18,790.0000 KRW |
| 2024-06-09 |
18,847.7969 KRW |
150,306.6530 NEO |
19,000.0000 KRW |
18,600.0000 KRW |
19,100.0000 KRW |
18,980.0000 KRW |
| 2024-06-08 |
19,365.5643 KRW |
286,720.9949 NEO |
19,890.0000 KRW |
18,750.0000 KRW |
20,050.0000 KRW |
18,970.0000 KRW |
| 2024-06-07 |
19,879.0798 KRW |
443,636.8374 NEO |
20,660.0000 KRW |
18,050.0000 KRW |
21,130.0000 KRW |
19,970.0000 KRW |