Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
4,182.3562 KRW |
43,743.4626 NEO |
4,147.0000 KRW |
4,119.0000 KRW |
4,237.0000 KRW |
4,160.0000 KRW |
| 2026-02-17 |
4,153.8794 KRW |
56,517.1896 NEO |
4,219.0000 KRW |
4,105.0000 KRW |
4,222.0000 KRW |
4,184.0000 KRW |
| 2026-02-16 |
4,203.0062 KRW |
159,905.3281 NEO |
4,185.0000 KRW |
4,126.0000 KRW |
4,313.0000 KRW |
4,184.0000 KRW |
| 2026-02-15 |
4,261.4752 KRW |
218,007.0712 NEO |
4,348.0000 KRW |
4,118.0000 KRW |
4,376.0000 KRW |
4,172.0000 KRW |
| 2026-02-14 |
4,233.6394 KRW |
115,071.9889 NEO |
4,145.0000 KRW |
4,137.0000 KRW |
4,363.0000 KRW |
4,316.0000 KRW |
| 2026-02-13 |
4,079.1688 KRW |
177,319.2720 NEO |
4,001.0000 KRW |
3,963.0000 KRW |
4,204.0000 KRW |
4,196.0000 KRW |
| 2026-02-12 |
3,989.3424 KRW |
152,625.8232 NEO |
3,943.0000 KRW |
3,900.0000 KRW |
4,077.0000 KRW |
3,922.0000 KRW |
| 2026-02-11 |
3,871.6944 KRW |
192,726.2102 NEO |
3,904.0000 KRW |
3,777.0000 KRW |
4,047.0000 KRW |
3,839.0000 KRW |
| 2026-02-10 |
3,925.5645 KRW |
170,654.8019 NEO |
3,987.0000 KRW |
3,853.0000 KRW |
4,014.0000 KRW |
3,854.0000 KRW |
| 2026-02-09 |
4,018.1199 KRW |
167,885.0538 NEO |
4,054.0000 KRW |
3,920.0000 KRW |
4,139.0000 KRW |
3,965.0000 KRW |
| 2026-02-08 |
4,129.3023 KRW |
119,561.4103 NEO |
4,113.0000 KRW |
4,030.0000 KRW |
4,190.0000 KRW |
4,074.0000 KRW |
| 2026-02-07 |
4,188.7645 KRW |
300,159.5102 NEO |
4,332.0000 KRW |
4,065.0000 KRW |
4,342.0000 KRW |
4,144.0000 KRW |
| 2026-02-06 |
4,079.6258 KRW |
709,850.2171 NEO |
3,949.0000 KRW |
3,560.0000 KRW |
4,415.0000 KRW |
4,320.0000 KRW |
| 2026-02-05 |
4,373.3496 KRW |
355,493.2756 NEO |
4,594.0000 KRW |
4,086.0000 KRW |
4,631.0000 KRW |
4,114.0000 KRW |
| 2026-02-04 |
4,688.0727 KRW |
189,090.7605 NEO |
4,708.0000 KRW |
4,510.0000 KRW |
4,812.0000 KRW |
4,600.0000 KRW |
| 2026-02-03 |
4,729.8795 KRW |
272,349.9303 NEO |
4,854.0000 KRW |
4,515.0000 KRW |
4,859.0000 KRW |
4,838.0000 KRW |
| 2026-02-02 |
4,777.4330 KRW |
1,272,815.5596 NEO |
4,660.0000 KRW |
4,491.0000 KRW |
5,250.0000 KRW |
4,925.0000 KRW |
| 2026-02-01 |
4,592.6053 KRW |
705,458.5166 NEO |
4,546.0000 KRW |
4,465.0000 KRW |
4,709.0000 KRW |
4,609.0000 KRW |
| 2026-01-31 |
4,709.4628 KRW |
212,338.0574 NEO |
4,963.0000 KRW |
4,525.0000 KRW |
4,963.0000 KRW |
4,591.0000 KRW |
| 2026-01-30 |
4,837.7075 KRW |
197,795.8243 NEO |
4,910.0000 KRW |
4,764.0000 KRW |
4,939.0000 KRW |
4,896.0000 KRW |
| 2026-01-29 |
4,967.6003 KRW |
272,824.6553 NEO |
5,135.0000 KRW |
4,800.0000 KRW |
5,150.0000 KRW |
4,925.0000 KRW |
| 2026-01-28 |
5,141.2052 KRW |
176,901.7706 NEO |
5,210.0000 KRW |
5,090.0000 KRW |
5,210.0000 KRW |
5,110.0000 KRW |
| 2026-01-27 |
5,263.8644 KRW |
722,763.5569 NEO |
5,185.0000 KRW |
5,080.0000 KRW |
5,430.0000 KRW |
5,120.0000 KRW |
| 2026-01-26 |
5,151.0216 KRW |
165,090.6149 NEO |
5,100.0000 KRW |
5,075.0000 KRW |
5,225.0000 KRW |
5,195.0000 KRW |
| 2026-01-25 |
5,234.2583 KRW |
265,141.2610 NEO |
5,350.0000 KRW |
5,050.0000 KRW |
5,405.0000 KRW |
5,090.0000 KRW |
| 2026-01-24 |
5,388.1208 KRW |
116,298.4566 NEO |
5,410.0000 KRW |
5,270.0000 KRW |
5,450.0000 KRW |
5,380.0000 KRW |
| 2026-01-23 |
5,470.6431 KRW |
123,515.4399 NEO |
5,425.0000 KRW |
5,355.0000 KRW |
5,575.0000 KRW |
5,385.0000 KRW |
| 2026-01-22 |
5,468.2799 KRW |
135,799.3842 NEO |
5,405.0000 KRW |
5,325.0000 KRW |
5,560.0000 KRW |
5,410.0000 KRW |
| 2026-01-21 |
5,426.5645 KRW |
223,626.0203 NEO |
5,350.0000 KRW |
5,225.0000 KRW |
5,560.0000 KRW |
5,475.0000 KRW |
| 2026-01-20 |
5,496.2273 KRW |
180,037.4744 NEO |
5,555.0000 KRW |
5,350.0000 KRW |
5,665.0000 KRW |
5,370.0000 KRW |
| 2026-01-19 |
5,530.2982 KRW |
262,790.0189 NEO |
5,745.0000 KRW |
5,395.0000 KRW |
5,845.0000 KRW |
5,580.0000 KRW |
| 2026-01-18 |
5,949.1312 KRW |
154,422.4684 NEO |
5,985.0000 KRW |
5,860.0000 KRW |
6,055.0000 KRW |
5,955.0000 KRW |
| 2026-01-17 |
5,953.6431 KRW |
228,917.7232 NEO |
5,785.0000 KRW |
5,775.0000 KRW |
6,050.0000 KRW |
5,990.0000 KRW |
| 2026-01-16 |
5,613.4910 KRW |
111,024.3898 NEO |
5,650.0000 KRW |
5,560.0000 KRW |
5,680.0000 KRW |
5,630.0000 KRW |
| 2026-01-15 |
5,797.0096 KRW |
164,249.7417 NEO |
5,870.0000 KRW |
5,615.0000 KRW |
5,910.0000 KRW |
5,660.0000 KRW |
| 2026-01-14 |
5,933.7255 KRW |
368,353.2407 NEO |
5,850.0000 KRW |
5,780.0000 KRW |
6,035.0000 KRW |
5,895.0000 KRW |
| 2026-01-13 |
5,646.1023 KRW |
196,594.8264 NEO |
5,480.0000 KRW |
5,465.0000 KRW |
5,890.0000 KRW |
5,870.0000 KRW |
| 2026-01-12 |
5,562.3637 KRW |
186,230.0195 NEO |
5,675.0000 KRW |
5,450.0000 KRW |
5,745.0000 KRW |
5,470.0000 KRW |
| 2026-01-11 |
5,806.1425 KRW |
58,144.8912 NEO |
5,800.0000 KRW |
5,735.0000 KRW |
5,850.0000 KRW |
5,735.0000 KRW |
| 2026-01-10 |
5,793.9056 KRW |
90,576.2537 NEO |
5,805.0000 KRW |
5,700.0000 KRW |
5,885.0000 KRW |
5,830.0000 KRW |
| 2026-01-09 |
5,784.0097 KRW |
134,992.0001 NEO |
5,795.0000 KRW |
5,685.0000 KRW |
5,895.0000 KRW |
5,775.0000 KRW |
| 2026-01-08 |
5,728.9107 KRW |
183,701.3363 NEO |
5,780.0000 KRW |
5,590.0000 KRW |
5,875.0000 KRW |
5,750.0000 KRW |
| 2026-01-07 |
5,847.5751 KRW |
312,686.3983 NEO |
5,885.0000 KRW |
5,725.0000 KRW |
5,965.0000 KRW |
5,775.0000 KRW |
| 2026-01-06 |
5,892.3910 KRW |
1,206,284.5073 NEO |
5,800.0000 KRW |
5,650.0000 KRW |
6,010.0000 KRW |
5,875.0000 KRW |
| 2026-01-05 |
5,632.8274 KRW |
345,831.7782 NEO |
5,570.0000 KRW |
5,535.0000 KRW |
5,850.0000 KRW |
5,785.0000 KRW |
| 2026-01-04 |
5,565.1669 KRW |
186,476.0792 NEO |
5,490.0000 KRW |
5,490.0000 KRW |
5,650.0000 KRW |
5,575.0000 KRW |
| 2026-01-03 |
5,476.2634 KRW |
173,211.3644 NEO |
5,480.0000 KRW |
5,375.0000 KRW |
5,580.0000 KRW |
5,465.0000 KRW |
| 2026-01-02 |
5,296.8059 KRW |
207,893.0317 NEO |
5,275.0000 KRW |
5,220.0000 KRW |
5,425.0000 KRW |
5,405.0000 KRW |
| 2026-01-01 |
5,148.5329 KRW |
278,635.1509 NEO |
5,135.0000 KRW |
5,075.0000 KRW |
5,270.0000 KRW |
5,250.0000 KRW |
| 2025-12-31 |
5,306.3663 KRW |
1,077,401.3685 NEO |
5,450.0000 KRW |
5,160.0000 KRW |
5,490.0000 KRW |
5,290.0000 KRW |