Identifier on UpBit: USDT-NCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
0.0074 USDT |
68.0180 NCT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-02-23 |
0.0075 USDT |
100.0000 NCT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-02-22 |
0.0080 USDT |
62.5000 NCT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-02-21 |
0.0079 USDT |
165.0000 NCT |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2026-02-17 |
0.0079 USDT |
200.0000 NCT |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2026-02-15 |
0.0079 USDT |
216.0000 NCT |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2026-02-14 |
0.0075 USDT |
2,133.3333 NCT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-02-11 |
0.0075 USDT |
68.0000 NCT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-02-10 |
0.0080 USDT |
62.5000 NCT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-02-05 |
0.0069 USDT |
1,232.1929 NCT |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0069 USDT |
| 2026-02-03 |
0.0085 USDT |
846.0000 NCT |
0.0075 USDT |
0.0075 USDT |
0.0089 USDT |
0.0079 USDT |
| 2026-02-02 |
0.0087 USDT |
347.0000 NCT |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2026-02-01 |
0.0088 USDT |
119.0000 NCT |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2026-01-31 |
0.0099 USDT |
67.0000 NCT |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2026-01-30 |
0.0093 USDT |
109.0000 NCT |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2026-01-29 |
0.0097 USDT |
370.2521 NCT |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2026-01-27 |
0.0098 USDT |
171.0000 NCT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-01-26 |
0.0098 USDT |
764.5627 NCT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2026-01-25 |
0.0099 USDT |
389.0000 NCT |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2026-01-23 |
0.0100 USDT |
100.0000 NCT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-22 |
0.0100 USDT |
66.0634 NCT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-21 |
0.0100 USDT |
50.0000 NCT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-20 |
0.0100 USDT |
50.0000 NCT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-15 |
0.0119 USDT |
2,807.7772 NCT |
0.0109 USDT |
0.0109 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-08 |
0.0103 USDT |
3,291.6104 NCT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-07 |
0.0103 USDT |
418.6000 NCT |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2026-01-06 |
0.0095 USDT |
2,780.2727 NCT |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-05 |
0.0094 USDT |
3,549.0438 NCT |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0092 USDT |
| 2026-01-04 |
0.0099 USDT |
5,134.0455 NCT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-02 |
0.0100 USDT |
50.0000 NCT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-01 |
0.0101 USDT |
198.0000 NCT |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-12-31 |
0.0102 USDT |
98.0000 NCT |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-12-30 |
0.0100 USDT |
169.9262 NCT |
0.0099 USDT |
0.0099 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-29 |
0.0095 USDT |
18,063.0853 NCT |
0.0105 USDT |
0.0090 USDT |
0.0121 USDT |
0.0099 USDT |
| 2025-12-28 |
0.0099 USDT |
152.0000 NCT |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-12-27 |
0.0105 USDT |
200.0000 NCT |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0100 USDT |
| 2025-12-25 |
0.0108 USDT |
7,602.5931 NCT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-23 |
0.0109 USDT |
91.8274 NCT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-18 |
0.0097 USDT |
180.6557 NCT |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-12-15 |
0.0101 USDT |
2,952.4143 NCT |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-12-13 |
0.0098 USDT |
300.0230 NCT |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-12-11 |
0.0101 USDT |
102.4720 NCT |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-12-05 |
0.0099 USDT |
7,343.0393 NCT |
0.0110 USDT |
0.0097 USDT |
0.0110 USDT |
0.0097 USDT |
| 2025-12-01 |
0.0108 USDT |
608.9630 NCT |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-11-30 |
0.0115 USDT |
6,652.1257 NCT |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-25 |
0.0108 USDT |
50.0000 NCT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-24 |
0.0110 USDT |
46.0000 NCT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-23 |
0.0122 USDT |
21,411.5596 NCT |
0.0123 USDT |
0.0115 USDT |
0.0123 USDT |
0.0115 USDT |
| 2025-11-19 |
0.0123 USDT |
5,801.0556 NCT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-18 |
0.0123 USDT |
6,603.8560 NCT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |