Identifier on UpBit: USDT-NCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.0108 USDT |
608.9630 NCT |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-11-30 |
0.0115 USDT |
6,652.1257 NCT |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-25 |
0.0108 USDT |
50.0000 NCT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-24 |
0.0110 USDT |
46.0000 NCT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-23 |
0.0122 USDT |
21,411.5596 NCT |
0.0123 USDT |
0.0115 USDT |
0.0123 USDT |
0.0115 USDT |
| 2025-11-19 |
0.0123 USDT |
5,801.0556 NCT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-18 |
0.0123 USDT |
6,603.8560 NCT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-17 |
0.0123 USDT |
3,097.5251 NCT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-16 |
0.0123 USDT |
1,287.2042 NCT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-14 |
0.0128 USDT |
2,103.8168 NCT |
0.0135 USDT |
0.0125 USDT |
0.0135 USDT |
0.0125 USDT |
| 2025-11-13 |
0.0143 USDT |
1,009.1000 NCT |
0.0150 USDT |
0.0140 USDT |
0.0150 USDT |
0.0140 USDT |
| 2025-11-12 |
0.0143 USDT |
267.9000 NCT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-11-11 |
0.0148 USDT |
206.0000 NCT |
0.0150 USDT |
0.0145 USDT |
0.0150 USDT |
0.0145 USDT |
| 2025-11-10 |
0.0150 USDT |
28,686.0363 NCT |
0.0160 USDT |
0.0145 USDT |
0.0160 USDT |
0.0150 USDT |
| 2025-11-03 |
0.0161 USDT |
32.0000 NCT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-10-30 |
0.0165 USDT |
131.0000 NCT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-10-29 |
0.0170 USDT |
30.0000 NCT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-10-21 |
0.0165 USDT |
1,061.0000 NCT |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-10-17 |
0.0169 USDT |
131.0000 NCT |
0.0170 USDT |
0.0165 USDT |
0.0170 USDT |
0.0165 USDT |
| 2025-10-14 |
0.0172 USDT |
180.0000 NCT |
0.0175 USDT |
0.0170 USDT |
0.0175 USDT |
0.0170 USDT |
| 2025-10-11 |
0.0182 USDT |
3,097.3819 NCT |
0.0199 USDT |
0.0160 USDT |
0.0200 USDT |
0.0160 USDT |
| 2025-10-10 |
0.0201 USDT |
1,395.1885 NCT |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0200 USDT |
| 2025-10-07 |
0.0210 USDT |
100.0000 NCT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-10-04 |
0.0206 USDT |
61,219.2321 NCT |
0.0208 USDT |
0.0205 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-09-30 |
0.0205 USDT |
1,075.2222 NCT |
0.0210 USDT |
0.0205 USDT |
0.0210 USDT |
0.0205 USDT |
| 2025-09-29 |
0.0201 USDT |
269.6303 NCT |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0200 USDT |
| 2025-09-22 |
0.0212 USDT |
5,365.1867 NCT |
0.0222 USDT |
0.0203 USDT |
0.0222 USDT |
0.0208 USDT |
| 2025-09-21 |
0.0242 USDT |
49,079.8685 NCT |
0.0220 USDT |
0.0207 USDT |
0.0283 USDT |
0.0207 USDT |
| 2025-09-19 |
0.0224 USDT |
107.6046 NCT |
0.0219 USDT |
0.0219 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-09-17 |
0.0249 USDT |
1,137.7631 NCT |
0.0287 USDT |
0.0212 USDT |
0.0287 USDT |
0.0212 USDT |
| 2025-09-16 |
0.0286 USDT |
937.4439 NCT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-09-15 |
0.0221 USDT |
6,672.4300 NCT |
0.0230 USDT |
0.0210 USDT |
0.0230 USDT |
0.0210 USDT |
| 2025-09-14 |
0.0279 USDT |
6,875.3686 NCT |
0.0273 USDT |
0.0273 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-09-13 |
0.0225 USDT |
4,148.4210 NCT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-09-12 |
0.0200 USDT |
1,472.2976 NCT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-09-03 |
0.0224 USDT |
3,550.7959 NCT |
0.0204 USDT |
0.0204 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-09-01 |
0.0204 USDT |
7,394.4732 NCT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-08-31 |
0.0203 USDT |
593.5671 NCT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-08-30 |
0.0216 USDT |
2,263.6779 NCT |
0.0200 USDT |
0.0198 USDT |
0.0226 USDT |
0.0218 USDT |
| 2025-08-29 |
0.0201 USDT |
4,768.4274 NCT |
0.0201 USDT |
0.0195 USDT |
0.0203 USDT |
0.0195 USDT |
| 2025-08-28 |
0.0219 USDT |
11,033.0451 NCT |
0.0219 USDT |
0.0200 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-08-27 |
0.0204 USDT |
25.0000 NCT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-08-26 |
0.0201 USDT |
4,070.8281 NCT |
0.0204 USDT |
0.0199 USDT |
0.0204 USDT |
0.0199 USDT |
| 2025-08-25 |
0.0204 USDT |
498.2222 NCT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-08-23 |
0.0205 USDT |
2,871.3983 NCT |
0.0215 USDT |
0.0203 USDT |
0.0215 USDT |
0.0203 USDT |
| 2025-08-20 |
0.0273 USDT |
1,994.3614 NCT |
0.0210 USDT |
0.0210 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-08-19 |
0.0210 USDT |
24.0000 NCT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-08-18 |
0.0211 USDT |
3,216.0000 NCT |
0.0211 USDT |
0.0210 USDT |
0.0215 USDT |
0.0210 USDT |
| 2025-08-17 |
0.0279 USDT |
7.8927 NCT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-08-16 |
0.0212 USDT |
1,695.4170 NCT |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |