Identifier on UpBit: USDT-NCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.0217 USDT |
288.0269 NCT |
0.0279 USDT |
0.0215 USDT |
0.0279 USDT |
0.0215 USDT |
| 2025-08-14 |
0.0222 USDT |
732.9955 NCT |
0.0225 USDT |
0.0220 USDT |
0.0225 USDT |
0.0220 USDT |
| 2025-08-12 |
0.0281 USDT |
17.8528 NCT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-08-10 |
0.0241 USDT |
29.3271 NCT |
0.0228 USDT |
0.0228 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-08-09 |
0.0228 USDT |
23.0000 NCT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-08-07 |
0.0255 USDT |
491.8410 NCT |
0.0281 USDT |
0.0223 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-08-06 |
0.0281 USDT |
6.0547 NCT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-08-04 |
0.0275 USDT |
5.9340 NCT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-08-03 |
0.0281 USDT |
7.7208 NCT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-07-28 |
0.0223 USDT |
10,084.0745 NCT |
0.0222 USDT |
0.0216 USDT |
0.0290 USDT |
0.0216 USDT |
| 2025-07-27 |
0.0213 USDT |
12,480.3891 NCT |
0.0218 USDT |
0.0212 USDT |
0.0218 USDT |
0.0212 USDT |
| 2025-07-26 |
0.0293 USDT |
13,116.4062 NCT |
0.0293 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-07-25 |
0.0266 USDT |
6,611.5807 NCT |
0.0255 USDT |
0.0255 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-07-22 |
0.0208 USDT |
4,988.4121 NCT |
0.0211 USDT |
0.0200 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-07-21 |
0.0258 USDT |
2,892.8916 NCT |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-07-16 |
0.0217 USDT |
6,581.5079 NCT |
0.0259 USDT |
0.0209 USDT |
0.0259 USDT |
0.0209 USDT |
| 2025-07-15 |
0.0217 USDT |
461.2546 NCT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-07-14 |
0.0259 USDT |
1,419.2591 NCT |
0.0258 USDT |
0.0258 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-07-13 |
0.0225 USDT |
2,904.6766 NCT |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-07-11 |
0.0195 USDT |
571.2174 NCT |
0.0194 USDT |
0.0190 USDT |
0.0195 USDT |
0.0190 USDT |
| 2025-07-10 |
0.0195 USDT |
1,919.4256 NCT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-07-07 |
0.0187 USDT |
435.0000 NCT |
0.0191 USDT |
0.0186 USDT |
0.0191 USDT |
0.0186 USDT |
| 2025-07-04 |
0.0208 USDT |
8,502.5463 NCT |
0.0191 USDT |
0.0191 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-07-03 |
0.0182 USDT |
1,615.7658 NCT |
0.0183 USDT |
0.0182 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-07-01 |
0.0183 USDT |
28.0000 NCT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-06-29 |
0.0183 USDT |
50.0000 NCT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-06-24 |
0.0183 USDT |
28.0000 NCT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-06-22 |
0.0174 USDT |
850.2402 NCT |
0.0176 USDT |
0.0172 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-06-20 |
0.0190 USDT |
27.0000 NCT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-06-17 |
0.0193 USDT |
1,583.6324 NCT |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-06-09 |
0.0198 USDT |
89.0711 NCT |
0.0200 USDT |
0.0196 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-06-08 |
0.0208 USDT |
73.0000 NCT |
0.0211 USDT |
0.0205 USDT |
0.0211 USDT |
0.0205 USDT |
| 2025-06-06 |
0.0182 USDT |
1,636.0363 NCT |
0.0192 USDT |
0.0175 USDT |
0.0192 USDT |
0.0175 USDT |
| 2025-06-05 |
0.0190 USDT |
890.0431 NCT |
0.0189 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-05-31 |
0.0201 USDT |
492.3387 NCT |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-05-30 |
0.0208 USDT |
4,400.8053 NCT |
0.0207 USDT |
0.0207 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-05-29 |
0.0226 USDT |
536.0856 NCT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-05-28 |
0.0228 USDT |
1,399.9278 NCT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-05-25 |
0.0217 USDT |
95.0000 NCT |
0.0218 USDT |
0.0215 USDT |
0.0218 USDT |
0.0215 USDT |
| 2025-05-23 |
0.0213 USDT |
8,229.8292 NCT |
0.0215 USDT |
0.0207 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-05-17 |
0.0220 USDT |
34.0675 NCT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-05-16 |
0.0223 USDT |
443.1821 NCT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-05-15 |
0.0224 USDT |
907.3284 NCT |
0.0235 USDT |
0.0223 USDT |
0.0235 USDT |
0.0223 USDT |
| 2025-05-14 |
0.0260 USDT |
17,222.7090 NCT |
0.0256 USDT |
0.0256 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-05-13 |
0.0260 USDT |
5,322.1101 NCT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-05-11 |
0.0223 USDT |
44,263.3154 NCT |
0.0207 USDT |
0.0207 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-05-10 |
0.0218 USDT |
1,636.0363 NCT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-05-09 |
0.0189 USDT |
6,448.0560 NCT |
0.0202 USDT |
0.0187 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-05-08 |
0.0197 USDT |
200.0000 NCT |
0.0200 USDT |
0.0187 USDT |
0.0200 USDT |
0.0187 USDT |
| 2025-05-06 |
0.0205 USDT |
25.0000 NCT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |