Identifier on UpBit: USDT-NCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0350 USDT |
322.2673 NCT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-02-08 |
0.0258 USDT |
5,295.6677 NCT |
0.0241 USDT |
0.0241 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-02-07 |
0.0290 USDT |
3,479.0857 NCT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-02-04 |
0.0266 USDT |
790.5714 NCT |
0.0241 USDT |
0.0241 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-02-03 |
0.0266 USDT |
12,616.1168 NCT |
0.0282 USDT |
0.0240 USDT |
0.0282 USDT |
0.0259 USDT |
| 2025-02-02 |
0.0319 USDT |
2,815.7234 NCT |
0.0333 USDT |
0.0302 USDT |
0.0333 USDT |
0.0302 USDT |
| 2025-02-01 |
0.0370 USDT |
327.3018 NCT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-01-26 |
0.0425 USDT |
7,834.2532 NCT |
0.0580 USDT |
0.0330 USDT |
0.0580 USDT |
0.0370 USDT |
| 2025-01-25 |
0.0409 USDT |
94,803.9399 NCT |
0.0360 USDT |
0.0330 USDT |
0.0580 USDT |
0.0364 USDT |
| 2025-01-23 |
0.0514 USDT |
13,102.3616 NCT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-01-22 |
0.0500 USDT |
22,882.3739 NCT |
0.0340 USDT |
0.0340 USDT |
0.0528 USDT |
0.0514 USDT |
| 2025-01-21 |
0.0458 USDT |
6,873.2867 NCT |
0.0598 USDT |
0.0341 USDT |
0.0598 USDT |
0.0341 USDT |
| 2025-01-20 |
0.0685 USDT |
577.0365 NCT |
0.0687 USDT |
0.0600 USDT |
0.0688 USDT |
0.0600 USDT |
| 2025-01-19 |
0.0575 USDT |
27,712.2768 NCT |
0.0694 USDT |
0.0341 USDT |
0.0695 USDT |
0.0360 USDT |
| 2025-01-18 |
0.0712 USDT |
59.7091 NCT |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
| 2025-01-17 |
0.0720 USDT |
89.4776 NCT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2025-01-16 |
0.0451 USDT |
76,366.0457 NCT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2025-01-15 |
0.0450 USDT |
153,435.2319 NCT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2025-01-14 |
0.0536 USDT |
3,409.0505 NCT |
0.0696 USDT |
0.0451 USDT |
0.0760 USDT |
0.0510 USDT |
| 2025-01-13 |
0.0691 USDT |
731.4858 NCT |
0.0697 USDT |
0.0460 USDT |
0.0697 USDT |
0.0500 USDT |
| 2025-01-12 |
0.0560 USDT |
10,508.1553 NCT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-01-11 |
0.0560 USDT |
1,325.6153 NCT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-01-10 |
0.0455 USDT |
4,571.7338 NCT |
0.0450 USDT |
0.0450 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-01-09 |
0.0531 USDT |
28,479.0947 NCT |
0.0533 USDT |
0.0462 USDT |
0.0790 USDT |
0.0462 USDT |
| 2025-01-08 |
0.0615 USDT |
204,892.2503 NCT |
0.1033 USDT |
0.0462 USDT |
0.1033 USDT |
0.0533 USDT |
| 2025-01-07 |
0.0963 USDT |
7,667.5238 NCT |
0.0660 USDT |
0.0660 USDT |
0.1099 USDT |
0.1033 USDT |
| 2025-01-06 |
0.0698 USDT |
17,356.2923 NCT |
0.0700 USDT |
0.0550 USDT |
0.0800 USDT |
0.0705 USDT |
| 2025-01-05 |
0.0529 USDT |
17,387.0386 NCT |
0.0524 USDT |
0.0524 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-01-04 |
0.0506 USDT |
8,764.0069 NCT |
0.0552 USDT |
0.0442 USDT |
0.0552 USDT |
0.0524 USDT |
| 2025-01-03 |
0.0554 USDT |
22,044.7999 NCT |
0.0520 USDT |
0.0519 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-01-02 |
0.0397 USDT |
20,204.5657 NCT |
0.0332 USDT |
0.0332 USDT |
0.0520 USDT |
0.0374 USDT |
| 2025-01-01 |
0.0410 USDT |
139.9422 NCT |
0.0470 USDT |
0.0332 USDT |
0.0470 USDT |
0.0429 USDT |
| 2024-12-31 |
0.0454 USDT |
3,572.8559 NCT |
0.0430 USDT |
0.0430 USDT |
0.0470 USDT |
0.0470 USDT |
| 2024-12-30 |
0.0425 USDT |
6,762.7656 NCT |
0.0360 USDT |
0.0302 USDT |
0.0430 USDT |
0.0428 USDT |
| 2024-12-29 |
0.0372 USDT |
27,360.9072 NCT |
0.0336 USDT |
0.0270 USDT |
0.0390 USDT |
0.0370 USDT |
| 2024-12-28 |
0.0336 USDT |
297.3217 NCT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-12-27 |
0.0336 USDT |
2,157.9654 NCT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-12-26 |
0.0273 USDT |
42,229.8268 NCT |
0.0307 USDT |
0.0227 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-12-25 |
0.0227 USDT |
115.3319 NCT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-12-24 |
0.0227 USDT |
11,902.3119 NCT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-12-23 |
0.0227 USDT |
302.2746 NCT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-12-22 |
0.0245 USDT |
11,625.4999 NCT |
0.0245 USDT |
0.0240 USDT |
0.0245 USDT |
0.0240 USDT |
| 2024-12-21 |
0.0245 USDT |
4,463.3651 NCT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-12-20 |
0.0281 USDT |
10,762.2363 NCT |
0.0318 USDT |
0.0245 USDT |
0.0318 USDT |
0.0245 USDT |
| 2024-12-19 |
0.0316 USDT |
269,707.7740 NCT |
0.0267 USDT |
0.0267 USDT |
0.0555 USDT |
0.0319 USDT |
| 2024-12-18 |
0.0326 USDT |
59,133.8676 NCT |
0.0318 USDT |
0.0245 USDT |
0.0410 USDT |
0.0359 USDT |
| 2024-12-17 |
0.0264 USDT |
165,097.6964 NCT |
0.0227 USDT |
0.0227 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-12-15 |
0.0290 USDT |
5.7498 NCT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-12-14 |
0.0290 USDT |
74.3813 NCT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-12-13 |
0.0272 USDT |
5,668.4673 NCT |
0.0242 USDT |
0.0242 USDT |
0.0290 USDT |
0.0290 USDT |