Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
7.2477 KRW |
1,358,394,573.6519 MVL |
7.1990 KRW |
6.9970 KRW |
7.6160 KRW |
7.3290 KRW |
| 2025-01-28 |
7.4717 KRW |
2,888,176,018.7665 MVL |
7.1890 KRW |
7.1150 KRW |
7.8500 KRW |
7.2200 KRW |
| 2025-01-27 |
6.9967 KRW |
1,574,791,407.2119 MVL |
7.3100 KRW |
6.6000 KRW |
7.4500 KRW |
7.2370 KRW |
| 2025-01-26 |
7.6350 KRW |
4,641,072,513.0328 MVL |
7.0880 KRW |
6.9620 KRW |
8.2040 KRW |
7.4170 KRW |
| 2025-01-25 |
6.8897 KRW |
505,714,835.5979 MVL |
6.8290 KRW |
6.7070 KRW |
7.0600 KRW |
6.9670 KRW |
| 2025-01-24 |
6.8051 KRW |
634,298,142.8511 MVL |
7.0010 KRW |
6.6810 KRW |
7.0010 KRW |
6.7560 KRW |
| 2025-01-23 |
7.0121 KRW |
1,735,097,288.7641 MVL |
7.0270 KRW |
6.6070 KRW |
7.3760 KRW |
6.9550 KRW |
| 2025-01-22 |
7.2477 KRW |
6,542,493,342.6625 MVL |
6.5790 KRW |
6.5070 KRW |
7.7660 KRW |
6.8360 KRW |
| 2025-01-21 |
6.6712 KRW |
543,646,939.5278 MVL |
6.6820 KRW |
6.5600 KRW |
6.8100 KRW |
6.5960 KRW |
| 2025-01-20 |
6.7333 KRW |
610,778,201.6223 MVL |
6.7630 KRW |
6.5490 KRW |
6.9440 KRW |
6.6780 KRW |
| 2025-01-19 |
7.2894 KRW |
4,825,940,221.0419 MVL |
6.8670 KRW |
6.6110 KRW |
8.0240 KRW |
6.6770 KRW |
| 2025-01-18 |
7.2056 KRW |
2,273,126,374.3409 MVL |
7.1500 KRW |
6.8140 KRW |
7.4700 KRW |
6.8630 KRW |
| 2025-01-17 |
7.1494 KRW |
702,537,478.2534 MVL |
6.9790 KRW |
6.9520 KRW |
7.3230 KRW |
7.1200 KRW |
| 2025-01-16 |
7.2204 KRW |
1,080,254,380.6195 MVL |
7.2760 KRW |
6.9000 KRW |
7.5730 KRW |
7.0500 KRW |
| 2025-01-15 |
7.4833 KRW |
5,109,232,034.5803 MVL |
7.0610 KRW |
6.8500 KRW |
8.1000 KRW |
7.3240 KRW |
| 2025-01-14 |
7.0396 KRW |
1,981,335,686.5923 MVL |
6.7130 KRW |
6.5690 KRW |
7.3520 KRW |
6.9680 KRW |
| 2025-01-13 |
6.7000 KRW |
1,021,013,050.4655 MVL |
7.2120 KRW |
6.3540 KRW |
7.2120 KRW |
6.7000 KRW |
| 2025-01-12 |
7.2607 KRW |
583,822,037.8234 MVL |
7.4690 KRW |
7.1320 KRW |
7.4720 KRW |
7.1980 KRW |
| 2025-01-11 |
7.4044 KRW |
1,517,892,695.8196 MVL |
7.7000 KRW |
7.2410 KRW |
7.7000 KRW |
7.4130 KRW |
| 2025-01-10 |
8.7939 KRW |
20,395,123,583.5500 MVL |
7.9980 KRW |
7.3540 KRW |
10.1400 KRW |
7.6250 KRW |
| 2025-01-09 |
7.5028 KRW |
3,889,794,664.2482 MVL |
7.0230 KRW |
6.8100 KRW |
8.1000 KRW |
7.7270 KRW |
| 2025-01-08 |
6.7703 KRW |
1,329,940,124.2540 MVL |
6.7400 KRW |
6.3000 KRW |
7.1800 KRW |
6.8580 KRW |
| 2025-01-07 |
6.9399 KRW |
563,856,724.6906 MVL |
7.1410 KRW |
6.6730 KRW |
7.2050 KRW |
6.7150 KRW |
| 2025-01-06 |
7.2034 KRW |
2,647,403,070.7069 MVL |
6.8690 KRW |
6.8570 KRW |
7.5600 KRW |
7.1020 KRW |
| 2025-01-05 |
6.7507 KRW |
401,661,067.9647 MVL |
6.6670 KRW |
6.5900 KRW |
6.9450 KRW |
6.8510 KRW |
| 2025-01-04 |
6.5958 KRW |
251,924,526.0364 MVL |
6.6200 KRW |
6.4960 KRW |
6.6700 KRW |
6.6420 KRW |
| 2025-01-03 |
6.4571 KRW |
271,369,508.1946 MVL |
6.4000 KRW |
6.3690 KRW |
6.6020 KRW |
6.5950 KRW |
| 2025-01-02 |
6.3160 KRW |
230,887,374.5259 MVL |
6.2640 KRW |
6.2260 KRW |
6.4210 KRW |
6.3700 KRW |
| 2025-01-01 |
6.2164 KRW |
206,288,198.7152 MVL |
6.2530 KRW |
6.1210 KRW |
6.2880 KRW |
6.2720 KRW |
| 2024-12-31 |
6.2359 KRW |
498,769,062.0016 MVL |
6.4920 KRW |
6.1210 KRW |
6.4920 KRW |
6.2580 KRW |
| 2024-12-30 |
6.7896 KRW |
5,332,033,271.0223 MVL |
6.3630 KRW |
6.2410 KRW |
7.2000 KRW |
6.4010 KRW |
| 2024-12-29 |
6.5239 KRW |
373,185,404.5580 MVL |
6.6660 KRW |
6.3200 KRW |
6.7400 KRW |
6.3350 KRW |
| 2024-12-28 |
6.4905 KRW |
401,957,287.2075 MVL |
6.3840 KRW |
6.3140 KRW |
6.5940 KRW |
6.5880 KRW |
| 2024-12-27 |
6.5443 KRW |
1,508,006,536.3556 MVL |
6.2960 KRW |
6.2880 KRW |
6.8100 KRW |
6.4040 KRW |
| 2024-12-26 |
6.4850 KRW |
516,898,947.6230 MVL |
6.6130 KRW |
6.2410 KRW |
6.7530 KRW |
6.3320 KRW |
| 2024-12-25 |
6.7107 KRW |
429,323,526.2767 MVL |
6.8680 KRW |
6.6010 KRW |
6.8730 KRW |
6.6080 KRW |
| 2024-12-24 |
6.8208 KRW |
589,960,397.0501 MVL |
6.8960 KRW |
6.7010 KRW |
6.9540 KRW |
6.8600 KRW |
| 2024-12-23 |
7.1069 KRW |
5,477,882,576.0486 MVL |
6.5300 KRW |
6.3020 KRW |
7.6210 KRW |
6.6880 KRW |
| 2024-12-22 |
6.6010 KRW |
1,421,278,926.0970 MVL |
6.2630 KRW |
6.1540 KRW |
7.0850 KRW |
6.4650 KRW |
| 2024-12-21 |
6.4259 KRW |
588,256,221.9412 MVL |
6.4520 KRW |
6.1000 KRW |
6.6010 KRW |
6.2070 KRW |
| 2024-12-20 |
6.0989 KRW |
806,152,299.4976 MVL |
6.2650 KRW |
5.6670 KRW |
6.4700 KRW |
6.4110 KRW |
| 2024-12-19 |
6.4220 KRW |
455,265,916.5799 MVL |
6.4300 KRW |
6.0090 KRW |
6.7400 KRW |
6.1690 KRW |
| 2024-12-18 |
6.7460 KRW |
444,609,982.0632 MVL |
7.0100 KRW |
6.4580 KRW |
7.1230 KRW |
6.4960 KRW |
| 2024-12-17 |
7.1314 KRW |
264,850,534.9641 MVL |
7.2680 KRW |
6.9030 KRW |
7.3150 KRW |
6.9160 KRW |
| 2024-12-16 |
7.3879 KRW |
436,821,529.6560 MVL |
7.4860 KRW |
7.1500 KRW |
7.6590 KRW |
7.3490 KRW |
| 2024-12-15 |
7.4152 KRW |
416,866,783.1167 MVL |
7.3520 KRW |
7.2110 KRW |
7.5200 KRW |
7.3590 KRW |
| 2024-12-14 |
7.5211 KRW |
516,252,232.0660 MVL |
7.5350 KRW |
7.2100 KRW |
7.7250 KRW |
7.3120 KRW |
| 2024-12-13 |
7.6660 KRW |
1,624,569,235.5066 MVL |
7.4210 KRW |
7.3660 KRW |
7.8940 KRW |
7.5430 KRW |
| 2024-12-12 |
7.4429 KRW |
603,822,759.7415 MVL |
7.4010 KRW |
7.2010 KRW |
7.6480 KRW |
7.3510 KRW |
| 2024-12-11 |
7.0021 KRW |
479,762,145.8898 MVL |
7.1280 KRW |
6.5860 KRW |
7.4570 KRW |
7.4150 KRW |