Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
14.8506 KRW |
506,086,745.3921 MVL |
15.9000 KRW |
13.8000 KRW |
16.3000 KRW |
16.3000 KRW |
| 2021-12-05 |
16.3358 KRW |
440,606,553.8075 MVL |
16.6000 KRW |
14.6000 KRW |
17.3000 KRW |
15.8000 KRW |
| 2021-12-04 |
16.1833 KRW |
1,270,186,242.6368 MVL |
19.3000 KRW |
13.0000 KRW |
19.4000 KRW |
16.5000 KRW |
| 2021-12-03 |
19.7251 KRW |
362,723,881.7306 MVL |
20.3000 KRW |
19.0000 KRW |
20.3000 KRW |
19.1000 KRW |
| 2021-12-02 |
19.9627 KRW |
544,751,376.7352 MVL |
20.1000 KRW |
19.4000 KRW |
20.8000 KRW |
20.1000 KRW |
| 2021-12-01 |
20.1743 KRW |
321,088,864.7465 MVL |
20.2000 KRW |
19.9000 KRW |
20.5000 KRW |
20.2000 KRW |
| 2021-11-30 |
20.6675 KRW |
748,947,425.9872 MVL |
20.6000 KRW |
19.9000 KRW |
21.3000 KRW |
20.4000 KRW |
| 2021-11-29 |
20.1213 KRW |
335,091,457.7897 MVL |
20.3000 KRW |
19.7000 KRW |
20.7000 KRW |
20.6000 KRW |
| 2021-11-28 |
19.8836 KRW |
397,930,418.8424 MVL |
20.6000 KRW |
19.3000 KRW |
20.7000 KRW |
20.3000 KRW |
| 2021-11-27 |
20.4659 KRW |
576,987,653.7712 MVL |
19.8000 KRW |
19.7000 KRW |
21.1000 KRW |
20.6000 KRW |
| 2021-11-26 |
20.9348 KRW |
1,489,045,931.1664 MVL |
21.8000 KRW |
19.1000 KRW |
22.8000 KRW |
19.7000 KRW |
| 2021-11-25 |
21.4724 KRW |
1,863,762,070.8312 MVL |
21.0000 KRW |
19.8000 KRW |
22.9000 KRW |
21.9000 KRW |
| 2021-11-24 |
20.2585 KRW |
1,601,833,715.0612 MVL |
19.3000 KRW |
19.2000 KRW |
21.5000 KRW |
21.4000 KRW |
| 2021-11-23 |
18.8496 KRW |
817,615,262.4034 MVL |
19.4000 KRW |
18.2000 KRW |
19.7000 KRW |
19.1000 KRW |
| 2021-11-22 |
19.9744 KRW |
932,579,769.8327 MVL |
19.8000 KRW |
19.1000 KRW |
20.7000 KRW |
19.6000 KRW |
| 2021-11-21 |
19.9228 KRW |
433,601,701.1582 MVL |
20.4000 KRW |
19.6000 KRW |
20.4000 KRW |
20.0000 KRW |
| 2021-11-20 |
20.1690 KRW |
902,495,603.0767 MVL |
19.4000 KRW |
19.3000 KRW |
20.7000 KRW |
20.3000 KRW |
| 2021-11-19 |
18.6401 KRW |
678,191,503.9375 MVL |
18.6000 KRW |
17.7000 KRW |
19.8000 KRW |
19.4000 KRW |
| 2021-11-18 |
20.8899 KRW |
2,202,554,396.5366 MVL |
21.0000 KRW |
18.5000 KRW |
23.3000 KRW |
18.6000 KRW |
| 2021-11-17 |
20.2923 KRW |
3,108,503,535.1237 MVL |
19.2000 KRW |
18.9000 KRW |
21.4000 KRW |
20.8000 KRW |
| 2021-11-16 |
18.8709 KRW |
1,122,088,524.7591 MVL |
19.3000 KRW |
18.1000 KRW |
19.6000 KRW |
19.1000 KRW |
| 2021-11-15 |
18.8698 KRW |
406,654,287.5363 MVL |
18.9000 KRW |
18.6000 KRW |
19.3000 KRW |
19.3000 KRW |
| 2021-11-14 |
18.7507 KRW |
182,720,145.8228 MVL |
19.1000 KRW |
18.5000 KRW |
19.1000 KRW |
18.8000 KRW |
| 2021-11-13 |
18.4514 KRW |
132,883,356.8223 MVL |
18.4000 KRW |
18.2000 KRW |
18.9000 KRW |
18.8000 KRW |
| 2021-11-12 |
18.3672 KRW |
230,096,199.5990 MVL |
18.7000 KRW |
18.1000 KRW |
18.7000 KRW |
18.3000 KRW |
| 2021-11-11 |
18.6622 KRW |
343,184,750.8952 MVL |
18.4000 KRW |
18.4000 KRW |
19.0000 KRW |
18.6000 KRW |
| 2021-11-10 |
18.8296 KRW |
318,412,099.5352 MVL |
19.2000 KRW |
18.3000 KRW |
19.2000 KRW |
18.5000 KRW |
| 2021-11-09 |
18.9377 KRW |
302,874,907.7019 MVL |
18.9000 KRW |
18.7000 KRW |
19.3000 KRW |
19.1000 KRW |
| 2021-11-08 |
18.9059 KRW |
266,562,239.6550 MVL |
19.3000 KRW |
18.8000 KRW |
19.3000 KRW |
19.0000 KRW |
| 2021-11-07 |
19.1287 KRW |
289,499,420.4333 MVL |
19.1000 KRW |
18.9000 KRW |
19.4000 KRW |
19.2000 KRW |
| 2021-11-06 |
19.0222 KRW |
346,106,905.7230 MVL |
19.2000 KRW |
18.6000 KRW |
19.4000 KRW |
19.0000 KRW |
| 2021-11-05 |
19.2548 KRW |
347,880,102.9673 MVL |
19.5000 KRW |
19.1000 KRW |
19.7000 KRW |
19.3000 KRW |
| 2021-11-04 |
19.5824 KRW |
490,402,480.0122 MVL |
20.1000 KRW |
19.3000 KRW |
20.2000 KRW |
19.6000 KRW |
| 2021-11-03 |
19.6672 KRW |
1,316,136,372.9757 MVL |
19.6000 KRW |
18.5000 KRW |
20.5000 KRW |
20.2000 KRW |
| 2021-11-02 |
19.0176 KRW |
970,866,429.4829 MVL |
18.4000 KRW |
18.2000 KRW |
19.7000 KRW |
19.6000 KRW |
| 2021-11-01 |
18.2147 KRW |
473,493,986.1483 MVL |
18.8000 KRW |
17.7000 KRW |
18.9000 KRW |
18.3000 KRW |
| 2021-10-31 |
18.1640 KRW |
1,108,095,449.9694 MVL |
18.1000 KRW |
17.2000 KRW |
19.0000 KRW |
18.7000 KRW |
| 2021-10-30 |
17.8839 KRW |
372,509,847.5154 MVL |
18.1000 KRW |
17.4000 KRW |
18.2000 KRW |
18.0000 KRW |
| 2021-10-29 |
17.6492 KRW |
261,124,589.9098 MVL |
17.5000 KRW |
17.3000 KRW |
18.1000 KRW |
18.0000 KRW |
| 2021-10-28 |
17.0788 KRW |
310,284,285.2609 MVL |
17.0000 KRW |
16.5000 KRW |
17.6000 KRW |
17.4000 KRW |
| 2021-10-27 |
17.1450 KRW |
745,979,847.3019 MVL |
18.3000 KRW |
15.8000 KRW |
18.6000 KRW |
17.0000 KRW |
| 2021-10-26 |
18.5390 KRW |
263,624,567.6408 MVL |
18.8000 KRW |
18.3000 KRW |
19.0000 KRW |
18.5000 KRW |
| 2021-10-25 |
18.6270 KRW |
193,235,647.9027 MVL |
18.6000 KRW |
18.5000 KRW |
18.9000 KRW |
18.8000 KRW |
| 2021-10-24 |
18.8794 KRW |
285,652,548.4668 MVL |
19.0000 KRW |
18.5000 KRW |
19.3000 KRW |
18.7000 KRW |
| 2021-10-23 |
18.9232 KRW |
182,826,956.8244 MVL |
19.3000 KRW |
18.7000 KRW |
19.3000 KRW |
19.0000 KRW |
| 2021-10-22 |
18.9016 KRW |
666,742,568.3601 MVL |
18.5000 KRW |
18.4000 KRW |
19.4000 KRW |
19.1000 KRW |
| 2021-10-21 |
18.8028 KRW |
681,950,635.9457 MVL |
18.7000 KRW |
18.2000 KRW |
19.2000 KRW |
18.6000 KRW |
| 2021-10-20 |
18.3872 KRW |
397,069,585.9420 MVL |
18.5000 KRW |
18.0000 KRW |
18.8000 KRW |
18.7000 KRW |
| 2021-10-19 |
18.2838 KRW |
500,529,032.0446 MVL |
18.2000 KRW |
17.9000 KRW |
18.7000 KRW |
18.3000 KRW |
| 2021-10-18 |
18.0020 KRW |
393,270,777.2417 MVL |
18.5000 KRW |
17.6000 KRW |
18.5000 KRW |
18.1000 KRW |