Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
7.1372 KRW |
286,665,123.4947 MVL |
7.2970 KRW |
6.9830 KRW |
7.4620 KRW |
7.1900 KRW |
| 2024-06-03 |
7.4956 KRW |
374,720,552.7424 MVL |
7.7800 KRW |
7.2650 KRW |
7.8190 KRW |
7.2880 KRW |
| 2024-06-02 |
7.8632 KRW |
54,584,217.0070 MVL |
7.8900 KRW |
7.8220 KRW |
7.9100 KRW |
7.8710 KRW |
| 2024-06-01 |
7.9010 KRW |
78,926,028.2108 MVL |
7.9770 KRW |
7.8400 KRW |
7.9990 KRW |
7.8990 KRW |
| 2024-05-31 |
8.0594 KRW |
405,839,042.8812 MVL |
8.1300 KRW |
7.8430 KRW |
8.3500 KRW |
7.9690 KRW |
| 2024-05-30 |
8.2145 KRW |
730,637,678.5212 MVL |
8.1100 KRW |
8.0610 KRW |
8.4590 KRW |
8.1820 KRW |
| 2024-05-29 |
8.1618 KRW |
279,814,963.4641 MVL |
8.0800 KRW |
8.0480 KRW |
8.3000 KRW |
8.1100 KRW |
| 2024-05-28 |
8.1046 KRW |
174,738,974.3534 MVL |
8.1600 KRW |
8.0000 KRW |
8.2070 KRW |
8.1310 KRW |
| 2024-05-27 |
8.1700 KRW |
256,535,455.2069 MVL |
8.1880 KRW |
8.0890 KRW |
8.3080 KRW |
8.2060 KRW |
| 2024-05-26 |
8.2468 KRW |
191,546,565.4121 MVL |
8.2700 KRW |
8.1860 KRW |
8.4590 KRW |
8.1880 KRW |
| 2024-05-25 |
8.2410 KRW |
227,250,634.4899 MVL |
8.3610 KRW |
8.1860 KRW |
8.3610 KRW |
8.2600 KRW |
| 2024-05-24 |
8.2807 KRW |
1,043,730,924.0215 MVL |
8.1010 KRW |
8.1010 KRW |
8.5870 KRW |
8.2850 KRW |
| 2024-05-23 |
8.0709 KRW |
266,341,457.8590 MVL |
8.1740 KRW |
7.9310 KRW |
8.2040 KRW |
8.1050 KRW |
| 2024-05-22 |
8.2569 KRW |
300,042,880.4320 MVL |
8.4000 KRW |
8.1610 KRW |
8.4130 KRW |
8.2010 KRW |
| 2024-05-21 |
8.3710 KRW |
414,490,214.9207 MVL |
8.5300 KRW |
8.2800 KRW |
8.5360 KRW |
8.3240 KRW |
| 2024-05-20 |
8.2859 KRW |
443,286,802.8616 MVL |
8.2190 KRW |
8.1210 KRW |
8.5300 KRW |
8.5180 KRW |
| 2024-05-19 |
8.4402 KRW |
474,584,848.7342 MVL |
8.6810 KRW |
8.2100 KRW |
8.7570 KRW |
8.2840 KRW |
| 2024-05-18 |
8.6076 KRW |
470,721,697.7956 MVL |
8.5410 KRW |
8.5050 KRW |
8.7170 KRW |
8.5570 KRW |
| 2024-05-17 |
8.4739 KRW |
472,950,093.7944 MVL |
8.4990 KRW |
8.3330 KRW |
8.6170 KRW |
8.5760 KRW |
| 2024-05-16 |
8.5334 KRW |
1,471,187,399.1148 MVL |
8.2860 KRW |
8.2420 KRW |
8.7700 KRW |
8.4990 KRW |
| 2024-05-15 |
8.1641 KRW |
1,463,857,578.6090 MVL |
7.9660 KRW |
7.9180 KRW |
8.3800 KRW |
8.2490 KRW |
| 2024-05-14 |
8.2232 KRW |
2,158,686,984.8334 MVL |
8.1830 KRW |
7.8990 KRW |
8.5000 KRW |
7.9560 KRW |
| 2024-05-13 |
8.2065 KRW |
1,712,119,262.1440 MVL |
8.1250 KRW |
7.6350 KRW |
8.5990 KRW |
8.1770 KRW |
| 2024-05-12 |
8.1568 KRW |
322,825,665.9718 MVL |
8.2880 KRW |
8.0630 KRW |
8.4210 KRW |
8.0840 KRW |
| 2024-05-11 |
8.2676 KRW |
616,548,730.6214 MVL |
8.5230 KRW |
8.0800 KRW |
8.5480 KRW |
8.2530 KRW |
| 2024-05-10 |
8.5570 KRW |
4,853,381,806.5315 MVL |
8.3250 KRW |
8.1420 KRW |
8.8560 KRW |
8.5010 KRW |
| 2024-05-09 |
8.3640 KRW |
4,498,860,345.1472 MVL |
8.1810 KRW |
8.0000 KRW |
8.7250 KRW |
8.2960 KRW |
| 2024-05-08 |
8.5352 KRW |
10,109,860,071.2760 MVL |
7.7840 KRW |
7.7840 KRW |
9.0950 KRW |
7.8380 KRW |
| 2024-05-07 |
7.9837 KRW |
1,186,358,659.4887 MVL |
8.0900 KRW |
7.8000 KRW |
8.3680 KRW |
7.8340 KRW |
| 2024-05-06 |
8.3549 KRW |
4,852,634,291.5097 MVL |
7.7860 KRW |
7.7250 KRW |
8.9000 KRW |
8.0730 KRW |
| 2024-05-05 |
7.8855 KRW |
605,253,448.0461 MVL |
7.7810 KRW |
7.6450 KRW |
8.1000 KRW |
7.8140 KRW |
| 2024-05-04 |
7.8066 KRW |
598,906,987.3463 MVL |
7.8730 KRW |
7.6330 KRW |
7.9490 KRW |
7.8550 KRW |
| 2024-05-03 |
7.7516 KRW |
2,518,312,739.6771 MVL |
7.6200 KRW |
7.4000 KRW |
7.9780 KRW |
7.8670 KRW |
| 2024-05-02 |
7.8218 KRW |
6,419,955,656.0583 MVL |
7.1990 KRW |
7.0780 KRW |
8.2800 KRW |
7.5700 KRW |
| 2024-05-01 |
7.1098 KRW |
785,192,882.8826 MVL |
7.4050 KRW |
6.6620 KRW |
7.7420 KRW |
7.2760 KRW |
| 2024-04-30 |
7.5590 KRW |
392,890,214.4244 MVL |
7.8000 KRW |
7.2730 KRW |
7.8860 KRW |
7.4200 KRW |
| 2024-04-29 |
7.7658 KRW |
594,746,385.4840 MVL |
7.9010 KRW |
7.5290 KRW |
8.1440 KRW |
7.7550 KRW |
| 2024-04-28 |
8.0159 KRW |
308,732,217.1709 MVL |
8.0200 KRW |
7.8900 KRW |
8.1400 KRW |
7.9340 KRW |
| 2024-04-27 |
7.9846 KRW |
449,735,657.6719 MVL |
8.1880 KRW |
7.8600 KRW |
8.2220 KRW |
8.1100 KRW |
| 2024-04-26 |
8.2368 KRW |
675,835,779.6720 MVL |
8.4790 KRW |
8.0930 KRW |
8.5210 KRW |
8.2110 KRW |
| 2024-04-25 |
8.8638 KRW |
4,256,971,247.3576 MVL |
8.6190 KRW |
8.1420 KRW |
9.3330 KRW |
8.4030 KRW |
| 2024-04-24 |
9.1891 KRW |
6,051,013,307.3356 MVL |
9.4600 KRW |
8.5560 KRW |
9.7130 KRW |
8.6310 KRW |
| 2024-04-23 |
9.3301 KRW |
21,477,295,244.0280 MVL |
8.1250 KRW |
8.1100 KRW |
10.1900 KRW |
8.8470 KRW |
| 2024-04-22 |
8.0330 KRW |
267,612,779.5028 MVL |
7.9580 KRW |
7.9200 KRW |
8.1500 KRW |
8.1350 KRW |
| 2024-04-21 |
8.1164 KRW |
629,489,775.5126 MVL |
8.0010 KRW |
7.8980 KRW |
8.4550 KRW |
8.0190 KRW |
| 2024-04-20 |
7.7579 KRW |
342,339,113.6071 MVL |
7.5360 KRW |
7.4770 KRW |
8.0330 KRW |
7.9890 KRW |
| 2024-04-19 |
7.4391 KRW |
540,090,862.0934 MVL |
7.6700 KRW |
7.1440 KRW |
7.6870 KRW |
7.5060 KRW |
| 2024-04-18 |
7.4615 KRW |
327,302,018.8643 MVL |
7.5320 KRW |
7.2010 KRW |
7.6910 KRW |
7.6400 KRW |
| 2024-04-17 |
7.7637 KRW |
710,832,183.8267 MVL |
7.9230 KRW |
7.4000 KRW |
8.2390 KRW |
7.5590 KRW |
| 2024-04-16 |
7.9439 KRW |
447,924,011.4214 MVL |
8.2540 KRW |
7.7000 KRW |
8.2540 KRW |
7.9350 KRW |