Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
1,220.2261 KRW |
2,571,784.9536 MTL |
1,231.0000 KRW |
1,205.0000 KRW |
1,236.0000 KRW |
1,227.0000 KRW |
| 2024-09-11 |
1,243.2039 KRW |
10,139,611.5325 MTL |
1,205.0000 KRW |
1,200.0000 KRW |
1,299.0000 KRW |
1,224.0000 KRW |
| 2024-09-10 |
1,190.4754 KRW |
617,628.6158 MTL |
1,184.0000 KRW |
1,170.0000 KRW |
1,213.0000 KRW |
1,202.0000 KRW |
| 2024-09-09 |
1,165.2213 KRW |
475,699.4332 MTL |
1,153.0000 KRW |
1,135.0000 KRW |
1,193.0000 KRW |
1,187.0000 KRW |
| 2024-09-08 |
1,140.9552 KRW |
402,811.5944 MTL |
1,122.0000 KRW |
1,120.0000 KRW |
1,156.0000 KRW |
1,151.0000 KRW |
| 2024-09-07 |
1,116.5618 KRW |
300,722.9019 MTL |
1,104.0000 KRW |
1,095.0000 KRW |
1,142.0000 KRW |
1,132.0000 KRW |
| 2024-09-06 |
1,132.4841 KRW |
783,582.1114 MTL |
1,150.0000 KRW |
1,082.0000 KRW |
1,167.0000 KRW |
1,111.0000 KRW |
| 2024-09-05 |
1,162.0122 KRW |
497,054.5833 MTL |
1,171.0000 KRW |
1,145.0000 KRW |
1,178.0000 KRW |
1,148.0000 KRW |
| 2024-09-04 |
1,134.1663 KRW |
567,470.4880 MTL |
1,145.0000 KRW |
1,100.0000 KRW |
1,184.0000 KRW |
1,177.0000 KRW |
| 2024-09-03 |
1,185.7267 KRW |
693,552.5297 MTL |
1,195.0000 KRW |
1,151.0000 KRW |
1,214.0000 KRW |
1,154.0000 KRW |
| 2024-09-02 |
1,163.7611 KRW |
544,434.3872 MTL |
1,147.0000 KRW |
1,138.0000 KRW |
1,196.0000 KRW |
1,191.0000 KRW |
| 2024-09-01 |
1,179.5685 KRW |
493,131.7269 MTL |
1,196.0000 KRW |
1,160.0000 KRW |
1,204.0000 KRW |
1,171.0000 KRW |
| 2024-08-31 |
1,199.8553 KRW |
330,710.9153 MTL |
1,210.0000 KRW |
1,182.0000 KRW |
1,216.0000 KRW |
1,200.0000 KRW |
| 2024-08-30 |
1,197.8941 KRW |
692,612.6924 MTL |
1,212.0000 KRW |
1,172.0000 KRW |
1,220.0000 KRW |
1,208.0000 KRW |
| 2024-08-29 |
1,227.9673 KRW |
678,450.1067 MTL |
1,234.0000 KRW |
1,196.0000 KRW |
1,250.0000 KRW |
1,207.0000 KRW |
| 2024-08-28 |
1,234.2545 KRW |
779,283.5805 MTL |
1,246.0000 KRW |
1,201.0000 KRW |
1,265.0000 KRW |
1,234.0000 KRW |
| 2024-08-27 |
1,290.4376 KRW |
993,459.7098 MTL |
1,322.0000 KRW |
1,220.0000 KRW |
1,334.0000 KRW |
1,243.0000 KRW |
| 2024-08-26 |
1,352.6342 KRW |
1,150,617.1783 MTL |
1,387.0000 KRW |
1,315.0000 KRW |
1,392.0000 KRW |
1,321.0000 KRW |
| 2024-08-25 |
1,386.8354 KRW |
870,539.5216 MTL |
1,418.0000 KRW |
1,359.0000 KRW |
1,422.0000 KRW |
1,402.0000 KRW |
| 2024-08-24 |
1,410.5338 KRW |
1,129,860.8100 MTL |
1,404.0000 KRW |
1,386.0000 KRW |
1,429.0000 KRW |
1,410.0000 KRW |
| 2024-08-23 |
1,386.3643 KRW |
1,075,162.1137 MTL |
1,357.0000 KRW |
1,348.0000 KRW |
1,413.0000 KRW |
1,406.0000 KRW |
| 2024-08-22 |
1,355.2638 KRW |
937,535.8498 MTL |
1,342.0000 KRW |
1,322.0000 KRW |
1,381.0000 KRW |
1,361.0000 KRW |
| 2024-08-21 |
1,322.4591 KRW |
873,750.5684 MTL |
1,309.0000 KRW |
1,296.0000 KRW |
1,347.0000 KRW |
1,338.0000 KRW |
| 2024-08-20 |
1,303.6587 KRW |
775,771.0417 MTL |
1,288.0000 KRW |
1,282.0000 KRW |
1,319.0000 KRW |
1,312.0000 KRW |
| 2024-08-19 |
1,275.4155 KRW |
620,837.8453 MTL |
1,289.0000 KRW |
1,256.0000 KRW |
1,296.0000 KRW |
1,286.0000 KRW |
| 2024-08-18 |
1,292.5153 KRW |
618,368.4583 MTL |
1,279.0000 KRW |
1,263.0000 KRW |
1,321.0000 KRW |
1,289.0000 KRW |
| 2024-08-17 |
1,268.4509 KRW |
380,548.4412 MTL |
1,275.0000 KRW |
1,257.0000 KRW |
1,282.0000 KRW |
1,277.0000 KRW |
| 2024-08-16 |
1,271.4938 KRW |
1,147,374.5956 MTL |
1,290.0000 KRW |
1,244.0000 KRW |
1,297.0000 KRW |
1,272.0000 KRW |
| 2024-08-15 |
1,325.6825 KRW |
1,916,424.2420 MTL |
1,353.0000 KRW |
1,280.0000 KRW |
1,363.0000 KRW |
1,293.0000 KRW |
| 2024-08-14 |
1,382.7224 KRW |
5,953,577.9898 MTL |
1,347.0000 KRW |
1,333.0000 KRW |
1,425.0000 KRW |
1,358.0000 KRW |
| 2024-08-13 |
1,342.1493 KRW |
845,659.4898 MTL |
1,360.0000 KRW |
1,318.0000 KRW |
1,369.0000 KRW |
1,347.0000 KRW |
| 2024-08-12 |
1,339.4229 KRW |
2,700,823.6351 MTL |
1,331.0000 KRW |
1,287.0000 KRW |
1,386.0000 KRW |
1,351.0000 KRW |
| 2024-08-11 |
1,380.2740 KRW |
1,532,190.1220 MTL |
1,421.0000 KRW |
1,320.0000 KRW |
1,424.0000 KRW |
1,329.0000 KRW |
| 2024-08-10 |
1,407.8421 KRW |
2,191,224.5042 MTL |
1,388.0000 KRW |
1,363.0000 KRW |
1,458.0000 KRW |
1,432.0000 KRW |
| 2024-08-09 |
1,346.4042 KRW |
3,752,962.0905 MTL |
1,321.0000 KRW |
1,294.0000 KRW |
1,423.0000 KRW |
1,378.0000 KRW |
| 2024-08-08 |
1,271.7738 KRW |
1,752,705.6287 MTL |
1,213.0000 KRW |
1,203.0000 KRW |
1,314.0000 KRW |
1,312.0000 KRW |
| 2024-08-07 |
1,247.5360 KRW |
2,050,632.2275 MTL |
1,238.0000 KRW |
1,185.0000 KRW |
1,290.0000 KRW |
1,216.0000 KRW |
| 2024-08-06 |
1,221.6439 KRW |
1,749,913.9818 MTL |
1,174.0000 KRW |
1,174.0000 KRW |
1,266.0000 KRW |
1,246.0000 KRW |
| 2024-08-05 |
1,131.4779 KRW |
4,140,884.5527 MTL |
1,232.0000 KRW |
1,032.0000 KRW |
1,242.0000 KRW |
1,188.0000 KRW |
| 2024-08-04 |
1,265.6126 KRW |
1,550,301.3924 MTL |
1,311.0000 KRW |
1,212.0000 KRW |
1,319.0000 KRW |
1,227.0000 KRW |
| 2024-08-03 |
1,366.2743 KRW |
1,999,885.7708 MTL |
1,400.0000 KRW |
1,278.0000 KRW |
1,420.0000 KRW |
1,279.0000 KRW |
| 2024-08-02 |
1,432.3364 KRW |
1,469,028.7157 MTL |
1,479.0000 KRW |
1,392.0000 KRW |
1,490.0000 KRW |
1,394.0000 KRW |
| 2024-08-01 |
1,472.7968 KRW |
2,105,855.8395 MTL |
1,531.0000 KRW |
1,395.0000 KRW |
1,542.0000 KRW |
1,465.0000 KRW |
| 2024-07-31 |
1,548.2950 KRW |
1,962,540.6970 MTL |
1,573.0000 KRW |
1,521.0000 KRW |
1,583.0000 KRW |
1,538.0000 KRW |
| 2024-07-30 |
1,611.1441 KRW |
4,592,224.2334 MTL |
1,581.0000 KRW |
1,552.0000 KRW |
1,658.0000 KRW |
1,573.0000 KRW |
| 2024-07-29 |
1,593.3889 KRW |
2,769,113.9246 MTL |
1,604.0000 KRW |
1,561.0000 KRW |
1,622.0000 KRW |
1,582.0000 KRW |
| 2024-07-28 |
1,564.7996 KRW |
3,449,067.5113 MTL |
1,543.0000 KRW |
1,520.0000 KRW |
1,612.0000 KRW |
1,584.0000 KRW |
| 2024-07-27 |
1,550.9308 KRW |
2,454,874.1265 MTL |
1,527.0000 KRW |
1,506.0000 KRW |
1,597.0000 KRW |
1,554.0000 KRW |
| 2024-07-26 |
1,495.7163 KRW |
1,031,688.0125 MTL |
1,464.0000 KRW |
1,459.0000 KRW |
1,536.0000 KRW |
1,526.0000 KRW |
| 2024-07-25 |
1,452.1149 KRW |
1,708,463.5222 MTL |
1,495.0000 KRW |
1,406.0000 KRW |
1,508.0000 KRW |
1,459.0000 KRW |