Crypto exchange UpBit

Market Metal (MTL) / KRW

Identifier on UpBit: KRW-MTL
123...1617
Date Price Volume Open Low High Close
2021-02-25 992.7349 KRW 9,488,794.2634 MTL 935.0000 KRW 932.0000 KRW 1,080.0000 KRW 955.0000 KRW
2021-02-24 890.0853 KRW 10,304,685.6496 MTL 843.0000 KRW 778.0000 KRW 956.0000 KRW 950.0000 KRW
2021-02-23 900.9795 KRW 10,905,382.3755 MTL 1,135.0000 KRW 705.0000 KRW 1,230.0000 KRW 844.0000 KRW
2021-02-22 1,167.2344 KRW 15,970,932.1328 MTL 1,255.0000 KRW 975.0000 KRW 1,340.0000 KRW 1,125.0000 KRW
2021-02-21 1,298.7659 KRW 42,445,974.3289 MTL 1,110.0000 KRW 1,105.0000 KRW 1,505.0000 KRW 1,255.0000 KRW
2021-02-20 1,158.4943 KRW 6,476,236.2541 MTL 1,185.0000 KRW 1,095.0000 KRW 1,215.0000 KRW 1,115.0000 KRW
2021-02-19 1,108.0048 KRW 7,158,616.9168 MTL 1,135.0000 KRW 1,015.0000 KRW 1,240.0000 KRW 1,190.0000 KRW
2021-02-18 1,151.1909 KRW 38,300,747.0340 MTL 936.0000 KRW 936.0000 KRW 1,380.0000 KRW 1,125.0000 KRW
2021-02-17 897.3790 KRW 8,874,699.3656 MTL 905.0000 KRW 843.0000 KRW 970.0000 KRW 944.0000 KRW
2021-02-16 906.4022 KRW 8,318,567.3382 MTL 860.0000 KRW 860.0000 KRW 930.0000 KRW 906.0000 KRW
2021-02-15 850.7735 KRW 7,460,391.2133 MTL 896.0000 KRW 744.0000 KRW 909.0000 KRW 873.0000 KRW
2021-02-14 927.0785 KRW 13,429,681.2088 MTL 939.0000 KRW 845.0000 KRW 998.0000 KRW 898.0000 KRW
2021-02-13 930.8611 KRW 19,945,092.7561 MTL 955.0000 KRW 871.0000 KRW 972.0000 KRW 938.0000 KRW
2021-02-12 933.5325 KRW 60,970,243.3494 MTL 825.0000 KRW 825.0000 KRW 1,015.0000 KRW 962.0000 KRW
2021-02-11 793.3403 KRW 14,832,659.2613 MTL 757.0000 KRW 729.0000 KRW 844.0000 KRW 827.0000 KRW
2021-02-10 743.8821 KRW 9,029,884.0472 MTL 744.0000 KRW 690.0000 KRW 777.0000 KRW 758.0000 KRW
2021-02-09 710.7590 KRW 6,912,013.1087 MTL 702.0000 KRW 680.0000 KRW 750.0000 KRW 738.0000 KRW
2021-02-08 694.7267 KRW 7,944,842.6537 MTL 708.0000 KRW 676.0000 KRW 720.0000 KRW 702.0000 KRW
2021-02-07 735.7968 KRW 21,932,849.8112 MTL 737.0000 KRW 669.0000 KRW 800.0000 KRW 709.0000 KRW
2021-02-06 766.0326 KRW 35,523,067.3406 MTL 842.0000 KRW 708.0000 KRW 848.0000 KRW 745.0000 KRW
2021-02-05 872.1037 KRW 220,294,793.7813 MTL 571.0000 KRW 569.0000 KRW 1,090.0000 KRW 833.0000 KRW
2021-02-04 551.6873 KRW 48,536,335.1114 MTL 492.0000 KRW 488.0000 KRW 641.0000 KRW 572.0000 KRW
2021-02-03 502.0827 KRW 10,031,341.7320 MTL 477.0000 KRW 467.0000 KRW 555.0000 KRW 491.0000 KRW
2021-02-02 461.2866 KRW 2,836,529.9839 MTL 456.0000 KRW 445.0000 KRW 478.0000 KRW 475.0000 KRW
2021-02-01 451.5787 KRW 2,067,201.1581 MTL 459.0000 KRW 440.0000 KRW 462.0000 KRW 458.0000 KRW
2021-01-31 454.1668 KRW 1,651,347.9293 MTL 457.0000 KRW 446.0000 KRW 462.0000 KRW 460.0000 KRW
2021-01-30 449.1588 KRW 1,977,588.4332 MTL 456.0000 KRW 438.0000 KRW 470.0000 KRW 456.0000 KRW
2021-01-29 450.1715 KRW 4,576,515.9384 MTL 458.0000 KRW 438.0000 KRW 463.0000 KRW 454.0000 KRW
2021-01-28 451.7839 KRW 6,938,623.1302 MTL 439.0000 KRW 424.0000 KRW 479.0000 KRW 463.0000 KRW
2021-01-27 474.7348 KRW 12,028,630.1579 MTL 477.0000 KRW 424.0000 KRW 514.0000 KRW 439.0000 KRW
2021-01-26 474.7351 KRW 17,439,338.8459 MTL 441.0000 KRW 438.0000 KRW 499.0000 KRW 474.0000 KRW
2021-01-25 450.1575 KRW 1,779,482.9339 MTL 454.0000 KRW 438.0000 KRW 457.0000 KRW 441.0000 KRW
2021-01-24 444.5210 KRW 2,331,842.2487 MTL 437.0000 KRW 432.0000 KRW 455.0000 KRW 444.0000 KRW
2021-01-23 432.3337 KRW 1,786,939.6220 MTL 440.0000 KRW 417.0000 KRW 448.0000 KRW 435.0000 KRW
2021-01-22 420.8711 KRW 3,188,493.5413 MTL 428.0000 KRW 390.0000 KRW 447.0000 KRW 436.0000 KRW
2021-01-21 452.5325 KRW 4,291,462.5731 MTL 483.0000 KRW 424.0000 KRW 487.0000 KRW 429.0000 KRW
2021-01-20 471.4510 KRW 4,151,953.0324 MTL 481.0000 KRW 457.0000 KRW 489.0000 KRW 472.0000 KRW
2021-01-19 481.9853 KRW 3,333,215.0728 MTL 489.0000 KRW 471.0000 KRW 503.0000 KRW 483.0000 KRW
2021-01-18 480.9581 KRW 2,407,702.2992 MTL 495.0000 KRW 469.0000 KRW 500.0000 KRW 481.0000 KRW
2021-01-17 488.0928 KRW 4,844,639.7084 MTL 507.0000 KRW 451.0000 KRW 519.0000 KRW 482.0000 KRW
2021-01-16 492.2554 KRW 12,420,652.6460 MTL 467.0000 KRW 462.0000 KRW 530.0000 KRW 514.0000 KRW
2021-01-15 436.7102 KRW 3,800,873.2777 MTL 459.0000 KRW 419.0000 KRW 465.0000 KRW 432.0000 KRW
2021-01-14 445.8955 KRW 5,065,292.9239 MTL 435.0000 KRW 426.0000 KRW 470.0000 KRW 462.0000 KRW
2021-01-13 414.3899 KRW 1,919,046.5802 MTL 421.0000 KRW 405.0000 KRW 427.0000 KRW 427.0000 KRW
2021-01-12 412.5653 KRW 2,979,721.9375 MTL 421.0000 KRW 394.0000 KRW 431.0000 KRW 422.0000 KRW
2021-01-11 412.7992 KRW 5,605,206.1998 MTL 474.0000 KRW 383.0000 KRW 474.0000 KRW 417.0000 KRW
2021-01-10 501.5559 KRW 10,674,465.2628 MTL 506.0000 KRW 427.0000 KRW 548.0000 KRW 465.0000 KRW
2021-01-09 497.7638 KRW 6,625,067.2633 MTL 509.0000 KRW 477.0000 KRW 522.0000 KRW 509.0000 KRW
2021-01-08 504.7196 KRW 29,131,523.8208 MTL 473.0000 KRW 440.0000 KRW 565.0000 KRW 505.0000 KRW
2021-01-07 474.3959 KRW 21,059,110.2418 MTL 445.0000 KRW 437.0000 KRW 498.0000 KRW 462.0000 KRW
123...1617