Crypto exchange UpBit

Market Metal (MTL) / KRW

Identifier on UpBit: KRW-MTL
123...3940
Date Price Volume Open Low High Close
2024-04-25 2,455.3295 KRW 10,774,933.1757 MTL 2,404.0000 KRW 2,295.0000 KRW 2,601.0000 KRW 2,399.0000 KRW
2024-04-24 2,556.6776 KRW 20,814,815.5037 MTL 2,450.0000 KRW 2,400.0000 KRW 2,712.0000 KRW 2,431.0000 KRW
2024-04-23 2,441.1298 KRW 3,271,517.2205 MTL 2,490.0000 KRW 2,410.0000 KRW 2,499.0000 KRW 2,448.0000 KRW
2024-04-22 2,467.0393 KRW 2,836,719.9343 MTL 2,435.0000 KRW 2,417.0000 KRW 2,510.0000 KRW 2,498.0000 KRW
2024-04-21 2,466.5309 KRW 4,301,241.6157 MTL 2,504.0000 KRW 2,403.0000 KRW 2,519.0000 KRW 2,446.0000 KRW
2024-04-20 2,442.7128 KRW 7,895,541.9356 MTL 2,422.0000 KRW 2,359.0000 KRW 2,525.0000 KRW 2,480.0000 KRW
2024-04-19 2,540.4251 KRW 41,681,643.3529 MTL 2,306.0000 KRW 2,153.0000 KRW 2,742.0000 KRW 2,403.0000 KRW
2024-04-18 2,202.9839 KRW 3,803,503.8882 MTL 2,178.0000 KRW 2,100.0000 KRW 2,291.0000 KRW 2,274.0000 KRW
2024-04-17 2,206.0262 KRW 2,869,010.0972 MTL 2,256.0000 KRW 2,141.0000 KRW 2,275.0000 KRW 2,210.0000 KRW
2024-04-16 2,228.4262 KRW 3,795,970.9040 MTL 2,301.0000 KRW 2,152.0000 KRW 2,312.0000 KRW 2,274.0000 KRW
2024-04-15 2,358.0544 KRW 6,228,553.7825 MTL 2,417.0000 KRW 2,222.0000 KRW 2,434.0000 KRW 2,295.0000 KRW
2024-04-14 2,316.3456 KRW 7,488,241.7060 MTL 2,341.0000 KRW 2,200.0000 KRW 2,424.0000 KRW 2,303.0000 KRW
2024-04-13 2,845.1770 KRW 52,729,078.1229 MTL 2,795.0000 KRW 2,113.0000 KRW 3,080.0000 KRW 2,366.0000 KRW
2024-04-12 2,930.8522 KRW 7,411,290.8614 MTL 3,076.0000 KRW 2,571.0000 KRW 3,185.0000 KRW 2,753.0000 KRW
2024-04-11 3,054.4854 KRW 4,353,618.9906 MTL 3,063.0000 KRW 2,980.0000 KRW 3,130.0000 KRW 3,066.0000 KRW
2024-04-10 3,011.5509 KRW 4,131,254.9651 MTL 3,082.0000 KRW 2,900.0000 KRW 3,090.0000 KRW 3,071.0000 KRW
2024-04-09 3,116.1671 KRW 11,047,244.1645 MTL 3,054.0000 KRW 3,002.0000 KRW 3,217.0000 KRW 3,089.0000 KRW
2024-04-08 2,987.3104 KRW 3,693,509.8313 MTL 2,986.0000 KRW 2,885.0000 KRW 3,065.0000 KRW 3,051.0000 KRW
2024-04-07 2,989.7407 KRW 5,081,138.4509 MTL 2,972.0000 KRW 2,937.0000 KRW 3,037.0000 KRW 2,994.0000 KRW
2024-04-06 3,044.2611 KRW 23,018,582.7852 MTL 2,901.0000 KRW 2,875.0000 KRW 3,141.0000 KRW 2,975.0000 KRW
2024-04-05 2,862.6807 KRW 3,340,612.8268 MTL 2,926.0000 KRW 2,774.0000 KRW 2,954.0000 KRW 2,914.0000 KRW
2024-04-04 2,824.7021 KRW 4,088,625.0589 MTL 2,810.0000 KRW 2,710.0000 KRW 2,930.0000 KRW 2,900.0000 KRW
2024-04-03 2,921.3469 KRW 11,446,185.2439 MTL 2,940.0000 KRW 2,755.0000 KRW 3,084.0000 KRW 2,787.0000 KRW
2024-04-02 3,090.0937 KRW 45,862,144.9271 MTL 3,059.0000 KRW 2,879.0000 KRW 3,247.0000 KRW 2,966.0000 KRW
2024-04-01 3,077.6865 KRW 3,470,217.5789 MTL 3,186.0000 KRW 2,980.0000 KRW 3,190.0000 KRW 3,058.0000 KRW
2024-03-31 3,139.9693 KRW 1,866,755.4390 MTL 3,142.0000 KRW 3,090.0000 KRW 3,198.0000 KRW 3,181.0000 KRW
2024-03-30 3,204.0275 KRW 4,263,466.0277 MTL 3,184.0000 KRW 3,135.0000 KRW 3,276.0000 KRW 3,143.0000 KRW
2024-03-29 3,135.5827 KRW 2,670,239.3564 MTL 3,206.0000 KRW 3,090.0000 KRW 3,206.0000 KRW 3,176.0000 KRW
2024-03-28 3,176.5533 KRW 5,478,926.9286 MTL 3,135.0000 KRW 3,040.0000 KRW 3,257.0000 KRW 3,203.0000 KRW
2024-03-27 3,170.7535 KRW 6,272,284.8771 MTL 3,283.0000 KRW 3,070.0000 KRW 3,298.0000 KRW 3,132.0000 KRW
2024-03-26 3,219.1980 KRW 6,988,715.2313 MTL 3,140.0000 KRW 3,120.0000 KRW 3,296.0000 KRW 3,278.0000 KRW
2024-03-25 3,128.4068 KRW 7,986,690.6969 MTL 3,042.0000 KRW 3,025.0000 KRW 3,209.0000 KRW 3,143.0000 KRW
2024-03-24 3,034.1493 KRW 11,170,136.9271 MTL 2,917.0000 KRW 2,915.0000 KRW 3,117.0000 KRW 3,048.0000 KRW
2024-03-23 2,917.2639 KRW 1,438,056.5386 MTL 2,907.0000 KRW 2,852.0000 KRW 2,962.0000 KRW 2,934.0000 KRW
2024-03-22 2,880.9599 KRW 2,950,787.6159 MTL 2,929.0000 KRW 2,782.0000 KRW 2,969.0000 KRW 2,890.0000 KRW
2024-03-21 2,965.3192 KRW 4,819,425.2241 MTL 2,974.0000 KRW 2,891.0000 KRW 3,034.0000 KRW 2,930.0000 KRW
2024-03-20 2,809.5809 KRW 20,570,842.0353 MTL 2,700.0000 KRW 2,653.0000 KRW 2,971.0000 KRW 2,951.0000 KRW
2024-03-19 2,752.4721 KRW 6,226,170.1453 MTL 2,970.0000 KRW 2,614.0000 KRW 2,995.0000 KRW 2,660.0000 KRW
2024-03-18 3,037.1083 KRW 3,146,489.7855 MTL 3,114.0000 KRW 2,924.0000 KRW 3,140.0000 KRW 2,976.0000 KRW
2024-03-17 2,982.9465 KRW 4,446,539.0713 MTL 3,051.0000 KRW 2,820.0000 KRW 3,142.0000 KRW 3,118.0000 KRW
2024-03-16 3,189.2812 KRW 6,685,332.4711 MTL 3,196.0000 KRW 3,000.0000 KRW 3,300.0000 KRW 3,028.0000 KRW
2024-03-15 3,167.6078 KRW 7,880,109.3233 MTL 3,368.0000 KRW 3,000.0000 KRW 3,382.0000 KRW 3,182.0000 KRW
2024-03-14 3,333.3649 KRW 7,820,937.1315 MTL 3,432.0000 KRW 3,172.0000 KRW 3,433.0000 KRW 3,360.0000 KRW
2024-03-13 3,401.1024 KRW 11,849,383.7091 MTL 3,392.0000 KRW 3,322.0000 KRW 3,460.0000 KRW 3,424.0000 KRW
2024-03-12 3,335.6984 KRW 8,236,670.2739 MTL 3,384.0000 KRW 3,175.0000 KRW 3,431.0000 KRW 3,359.0000 KRW
2024-03-11 3,299.9382 KRW 10,603,586.2041 MTL 3,360.0000 KRW 3,107.0000 KRW 3,385.0000 KRW 3,347.0000 KRW
2024-03-10 3,378.0829 KRW 15,003,412.8476 MTL 3,480.0000 KRW 3,300.0000 KRW 3,483.0000 KRW 3,325.0000 KRW
2024-03-09 3,668.5480 KRW 48,015,425.7262 MTL 3,830.0000 KRW 3,380.0000 KRW 4,144.0000 KRW 3,489.0000 KRW
2024-03-08 3,769.6670 KRW 13,445,373.8456 MTL 3,733.0000 KRW 3,600.0000 KRW 3,891.0000 KRW 3,815.0000 KRW
2024-03-07 3,915.0849 KRW 46,423,756.4079 MTL 3,909.0000 KRW 3,650.0000 KRW 4,283.0000 KRW 3,736.0000 KRW
123...3940