Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
939.4912 KRW |
90,177.4366 MTL |
938.3000 KRW |
933.4000 KRW |
946.2000 KRW |
940.7000 KRW |
| 2025-06-17 |
948.2164 KRW |
476,601.2218 MTL |
954.9000 KRW |
931.0000 KRW |
966.7000 KRW |
946.8000 KRW |
| 2025-06-16 |
973.3418 KRW |
525,384.2631 MTL |
968.3000 KRW |
955.6000 KRW |
989.6000 KRW |
980.2000 KRW |
| 2025-06-15 |
968.7988 KRW |
292,409.0841 MTL |
975.0000 KRW |
953.0000 KRW |
982.6000 KRW |
966.5000 KRW |
| 2025-06-14 |
979.4200 KRW |
207,608.0906 MTL |
982.4000 KRW |
967.1000 KRW |
987.2000 KRW |
968.0000 KRW |
| 2025-06-13 |
971.5341 KRW |
544,332.5552 MTL |
999.6000 KRW |
954.3000 KRW |
1,000.0000 KRW |
983.0000 KRW |
| 2025-06-12 |
1,033.2116 KRW |
214,586.8108 MTL |
1,052.0000 KRW |
1,011.0000 KRW |
1,053.0000 KRW |
1,024.0000 KRW |
| 2025-06-11 |
1,067.7301 KRW |
216,634.5655 MTL |
1,073.0000 KRW |
1,056.0000 KRW |
1,078.0000 KRW |
1,062.0000 KRW |
| 2025-06-10 |
1,047.1716 KRW |
298,588.9674 MTL |
1,046.0000 KRW |
1,037.0000 KRW |
1,066.0000 KRW |
1,063.0000 KRW |
| 2025-06-09 |
1,012.3613 KRW |
430,734.4755 MTL |
1,006.0000 KRW |
992.2000 KRW |
1,047.0000 KRW |
1,047.0000 KRW |
| 2025-06-08 |
1,013.4356 KRW |
134,811.2255 MTL |
1,021.0000 KRW |
1,004.0000 KRW |
1,024.0000 KRW |
1,015.0000 KRW |
| 2025-06-07 |
1,018.3373 KRW |
169,785.6743 MTL |
1,006.0000 KRW |
1,004.0000 KRW |
1,025.0000 KRW |
1,019.0000 KRW |
| 2025-06-06 |
1,001.4815 KRW |
424,293.5735 MTL |
986.5000 KRW |
973.4000 KRW |
1,024.0000 KRW |
1,004.0000 KRW |
| 2025-06-05 |
1,004.9531 KRW |
703,217.0043 MTL |
1,035.0000 KRW |
977.0000 KRW |
1,043.0000 KRW |
988.9000 KRW |
| 2025-06-04 |
1,060.0492 KRW |
240,912.9283 MTL |
1,065.0000 KRW |
1,036.0000 KRW |
1,074.0000 KRW |
1,040.0000 KRW |
| 2025-06-03 |
1,069.0252 KRW |
370,449.9694 MTL |
1,071.0000 KRW |
1,058.0000 KRW |
1,082.0000 KRW |
1,067.0000 KRW |
| 2025-06-02 |
1,038.3789 KRW |
458,857.1094 MTL |
1,038.0000 KRW |
1,022.0000 KRW |
1,064.0000 KRW |
1,060.0000 KRW |
| 2025-06-01 |
1,022.1527 KRW |
157,577.3952 MTL |
1,022.0000 KRW |
1,009.0000 KRW |
1,041.0000 KRW |
1,033.0000 KRW |
| 2025-05-31 |
1,010.2081 KRW |
390,502.0347 MTL |
1,019.0000 KRW |
998.5000 KRW |
1,031.0000 KRW |
1,026.0000 KRW |
| 2025-05-30 |
1,053.5343 KRW |
769,919.4437 MTL |
1,089.0000 KRW |
1,023.0000 KRW |
1,091.0000 KRW |
1,030.0000 KRW |
| 2025-05-29 |
1,106.7331 KRW |
503,476.3376 MTL |
1,112.0000 KRW |
1,082.0000 KRW |
1,127.0000 KRW |
1,088.0000 KRW |
| 2025-05-28 |
1,118.5240 KRW |
553,337.4449 MTL |
1,142.0000 KRW |
1,087.0000 KRW |
1,145.0000 KRW |
1,102.0000 KRW |
| 2025-05-27 |
1,119.1880 KRW |
503,296.7827 MTL |
1,111.0000 KRW |
1,085.0000 KRW |
1,143.0000 KRW |
1,143.0000 KRW |
| 2025-05-26 |
1,117.6106 KRW |
309,904.3003 MTL |
1,126.0000 KRW |
1,101.0000 KRW |
1,130.0000 KRW |
1,111.0000 KRW |
| 2025-05-25 |
1,108.4796 KRW |
455,482.6657 MTL |
1,127.0000 KRW |
1,092.0000 KRW |
1,133.0000 KRW |
1,102.0000 KRW |
| 2025-05-24 |
1,134.2587 KRW |
262,895.2460 MTL |
1,126.0000 KRW |
1,118.0000 KRW |
1,144.0000 KRW |
1,124.0000 KRW |
| 2025-05-23 |
1,170.6782 KRW |
854,554.2897 MTL |
1,199.0000 KRW |
1,131.0000 KRW |
1,205.0000 KRW |
1,153.0000 KRW |
| 2025-05-22 |
1,187.7159 KRW |
632,575.9938 MTL |
1,162.0000 KRW |
1,158.0000 KRW |
1,203.0000 KRW |
1,196.0000 KRW |
| 2025-05-21 |
1,145.4146 KRW |
465,514.7236 MTL |
1,151.0000 KRW |
1,123.0000 KRW |
1,162.0000 KRW |
1,143.0000 KRW |
| 2025-05-20 |
1,138.5974 KRW |
448,398.1507 MTL |
1,142.0000 KRW |
1,119.0000 KRW |
1,162.0000 KRW |
1,144.0000 KRW |
| 2025-05-19 |
1,134.4856 KRW |
694,987.5436 MTL |
1,178.0000 KRW |
1,114.0000 KRW |
1,184.0000 KRW |
1,135.0000 KRW |
| 2025-05-18 |
1,166.4850 KRW |
464,581.7981 MTL |
1,157.0000 KRW |
1,131.0000 KRW |
1,195.0000 KRW |
1,131.0000 KRW |
| 2025-05-17 |
1,155.4048 KRW |
838,310.2736 MTL |
1,187.0000 KRW |
1,137.0000 KRW |
1,191.0000 KRW |
1,155.0000 KRW |
| 2025-05-16 |
1,207.8713 KRW |
501,785.2802 MTL |
1,207.0000 KRW |
1,189.0000 KRW |
1,222.0000 KRW |
1,197.0000 KRW |
| 2025-05-15 |
1,215.8956 KRW |
1,077,991.2053 MTL |
1,249.0000 KRW |
1,186.0000 KRW |
1,261.0000 KRW |
1,201.0000 KRW |
| 2025-05-14 |
1,258.1523 KRW |
1,175,956.2651 MTL |
1,287.0000 KRW |
1,226.0000 KRW |
1,288.0000 KRW |
1,246.0000 KRW |
| 2025-05-13 |
1,256.5322 KRW |
1,344,756.4331 MTL |
1,289.0000 KRW |
1,217.0000 KRW |
1,296.0000 KRW |
1,286.0000 KRW |
| 2025-05-12 |
1,279.5282 KRW |
2,184,006.2335 MTL |
1,279.0000 KRW |
1,217.0000 KRW |
1,307.0000 KRW |
1,273.0000 KRW |
| 2025-05-11 |
1,277.0235 KRW |
1,068,503.2733 MTL |
1,303.0000 KRW |
1,248.0000 KRW |
1,303.0000 KRW |
1,271.0000 KRW |
| 2025-05-10 |
1,268.3512 KRW |
1,733,548.2192 MTL |
1,263.0000 KRW |
1,237.0000 KRW |
1,295.0000 KRW |
1,295.0000 KRW |
| 2025-05-09 |
1,244.0058 KRW |
2,795,112.7505 MTL |
1,208.0000 KRW |
1,177.0000 KRW |
1,276.0000 KRW |
1,249.0000 KRW |
| 2025-05-08 |
1,161.7456 KRW |
1,083,492.0886 MTL |
1,123.0000 KRW |
1,119.0000 KRW |
1,211.0000 KRW |
1,204.0000 KRW |
| 2025-05-07 |
1,112.6010 KRW |
604,958.3624 MTL |
1,113.0000 KRW |
1,093.0000 KRW |
1,129.0000 KRW |
1,123.0000 KRW |
| 2025-05-06 |
1,099.6999 KRW |
657,547.2835 MTL |
1,136.0000 KRW |
1,079.0000 KRW |
1,139.0000 KRW |
1,097.0000 KRW |
| 2025-05-05 |
1,121.5105 KRW |
719,434.8203 MTL |
1,142.0000 KRW |
1,103.0000 KRW |
1,151.0000 KRW |
1,122.0000 KRW |
| 2025-05-04 |
1,157.5765 KRW |
599,328.5657 MTL |
1,170.0000 KRW |
1,144.0000 KRW |
1,175.0000 KRW |
1,145.0000 KRW |
| 2025-05-03 |
1,211.1713 KRW |
2,387,893.4621 MTL |
1,202.0000 KRW |
1,155.0000 KRW |
1,260.0000 KRW |
1,174.0000 KRW |
| 2025-05-02 |
1,203.0614 KRW |
579,119.9217 MTL |
1,216.0000 KRW |
1,183.0000 KRW |
1,226.0000 KRW |
1,200.0000 KRW |
| 2025-05-01 |
1,213.5359 KRW |
622,083.9102 MTL |
1,211.0000 KRW |
1,200.0000 KRW |
1,230.0000 KRW |
1,213.0000 KRW |
| 2025-04-30 |
1,197.6337 KRW |
1,008,176.5490 MTL |
1,218.0000 KRW |
1,162.0000 KRW |
1,222.0000 KRW |
1,209.0000 KRW |