Identifier on UpBit: USDT-MOVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.4866 USDT |
949.6729 MOVE |
0.4866 USDT |
0.4866 USDT |
0.4866 USDT |
0.4866 USDT |
| 2025-02-22 |
0.4385 USDT |
4,344.4066 MOVE |
0.4800 USDT |
0.4324 USDT |
0.4801 USDT |
0.4423 USDT |
| 2025-02-21 |
0.4914 USDT |
7,893.8092 MOVE |
0.5132 USDT |
0.4750 USDT |
0.6600 USDT |
0.5186 USDT |
| 2025-02-18 |
0.5185 USDT |
19.9344 MOVE |
0.5191 USDT |
0.5152 USDT |
0.5191 USDT |
0.5152 USDT |
| 2025-02-17 |
0.5390 USDT |
36.4231 MOVE |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
| 2025-02-15 |
0.5642 USDT |
50.9752 MOVE |
0.5640 USDT |
0.5640 USDT |
0.5646 USDT |
0.5640 USDT |
| 2025-02-14 |
0.5391 USDT |
1,380.8043 MOVE |
0.5697 USDT |
0.5360 USDT |
0.6022 USDT |
0.6022 USDT |
| 2025-02-13 |
0.5420 USDT |
210.7957 MOVE |
0.5653 USDT |
0.5346 USDT |
0.5653 USDT |
0.5346 USDT |
| 2025-02-12 |
0.4989 USDT |
146.1221 MOVE |
0.5312 USDT |
0.4784 USDT |
0.5371 USDT |
0.5338 USDT |
| 2025-02-11 |
0.5672 USDT |
418.0677 MOVE |
0.5694 USDT |
0.5515 USDT |
0.5694 USDT |
0.5515 USDT |
| 2025-02-10 |
0.5187 USDT |
9,468.8063 MOVE |
0.5188 USDT |
0.5185 USDT |
0.5595 USDT |
0.5571 USDT |
| 2025-02-09 |
0.5958 USDT |
12,468.1882 MOVE |
0.5960 USDT |
0.5185 USDT |
0.5961 USDT |
0.5185 USDT |
| 2025-02-08 |
0.5960 USDT |
1,449.8928 MOVE |
0.5960 USDT |
0.5959 USDT |
0.5960 USDT |
0.5960 USDT |
| 2025-02-07 |
0.6154 USDT |
261.2399 MOVE |
0.6998 USDT |
0.5840 USDT |
0.6998 USDT |
0.5961 USDT |
| 2025-02-06 |
0.6106 USDT |
3,438.8487 MOVE |
0.6999 USDT |
0.5913 USDT |
0.6999 USDT |
0.6055 USDT |
| 2025-02-05 |
0.6090 USDT |
25.2490 MOVE |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
| 2025-02-04 |
0.6434 USDT |
166.3706 MOVE |
0.6434 USDT |
0.6434 USDT |
0.6434 USDT |
0.6434 USDT |
| 2025-02-03 |
0.5761 USDT |
50,829.0414 MOVE |
0.5882 USDT |
0.5197 USDT |
0.6434 USDT |
0.6434 USDT |
| 2025-02-02 |
0.7255 USDT |
158.9055 MOVE |
0.8660 USDT |
0.5903 USDT |
0.8660 USDT |
0.5903 USDT |
| 2025-02-01 |
0.7012 USDT |
249.5298 MOVE |
0.7548 USDT |
0.6561 USDT |
0.7548 USDT |
0.6561 USDT |
| 2025-01-31 |
0.7565 USDT |
160.7782 MOVE |
0.7961 USDT |
0.7341 USDT |
0.7961 USDT |
0.7729 USDT |
| 2025-01-30 |
0.7997 USDT |
615.3856 MOVE |
0.8008 USDT |
0.7995 USDT |
0.8008 USDT |
0.7995 USDT |
| 2025-01-29 |
0.7800 USDT |
1,924.4639 MOVE |
0.7584 USDT |
0.7584 USDT |
0.8335 USDT |
0.7995 USDT |
| 2025-01-28 |
0.7894 USDT |
23,380.2464 MOVE |
0.7294 USDT |
0.6408 USDT |
0.8710 USDT |
0.8293 USDT |
| 2025-01-27 |
0.7068 USDT |
9,738.3630 MOVE |
0.6994 USDT |
0.6148 USDT |
0.7452 USDT |
0.6638 USDT |
| 2025-01-26 |
0.7112 USDT |
436.6000 MOVE |
0.7112 USDT |
0.7112 USDT |
0.7112 USDT |
0.7112 USDT |
| 2025-01-25 |
0.6805 USDT |
1,391.7187 MOVE |
0.6708 USDT |
0.6708 USDT |
0.6863 USDT |
0.6863 USDT |
| 2025-01-24 |
0.6463 USDT |
1,263.3039 MOVE |
0.6514 USDT |
0.5882 USDT |
0.7440 USDT |
0.6499 USDT |
| 2025-01-23 |
0.6170 USDT |
500.2239 MOVE |
0.6714 USDT |
0.6144 USDT |
0.6793 USDT |
0.6144 USDT |
| 2025-01-22 |
0.6500 USDT |
116.9739 MOVE |
0.6941 USDT |
0.6255 USDT |
0.6941 USDT |
0.6865 USDT |
| 2025-01-21 |
0.6771 USDT |
44.1240 MOVE |
0.7446 USDT |
0.6491 USDT |
0.7446 USDT |
0.6491 USDT |
| 2025-01-20 |
0.7559 USDT |
17.9009 MOVE |
0.7712 USDT |
0.7446 USDT |
0.7712 USDT |
0.7446 USDT |
| 2025-01-19 |
0.7528 USDT |
1,195.1322 MOVE |
0.8006 USDT |
0.7374 USDT |
0.9000 USDT |
0.7390 USDT |
| 2025-01-18 |
0.9541 USDT |
77.7393 MOVE |
0.9693 USDT |
0.8196 USDT |
0.9693 USDT |
0.8196 USDT |
| 2025-01-17 |
0.9587 USDT |
752.3852 MOVE |
0.8380 USDT |
0.8380 USDT |
0.9697 USDT |
0.9697 USDT |
| 2025-01-16 |
0.8051 USDT |
2,109.4521 MOVE |
0.8242 USDT |
0.7811 USDT |
0.8242 USDT |
0.7811 USDT |
| 2025-01-15 |
0.8091 USDT |
474.3411 MOVE |
0.8332 USDT |
0.8090 USDT |
0.8364 USDT |
0.8090 USDT |
| 2025-01-14 |
0.9536 USDT |
695.6266 MOVE |
0.8429 USDT |
0.8380 USDT |
1.2540 USDT |
0.8380 USDT |
| 2025-01-13 |
0.8429 USDT |
233.1478 MOVE |
0.8429 USDT |
0.8429 USDT |
0.8429 USDT |
0.8429 USDT |
| 2025-01-11 |
0.9242 USDT |
42.2980 MOVE |
0.9305 USDT |
0.9182 USDT |
0.9305 USDT |
0.9182 USDT |
| 2025-01-10 |
0.9182 USDT |
35.3102 MOVE |
0.9182 USDT |
0.9182 USDT |
0.9182 USDT |
0.9182 USDT |
| 2025-01-09 |
0.8689 USDT |
1,619.9015 MOVE |
0.9088 USDT |
0.8235 USDT |
0.9196 USDT |
0.9182 USDT |
| 2025-01-08 |
0.9129 USDT |
1,290.5844 MOVE |
0.9739 USDT |
0.9088 USDT |
0.9739 USDT |
0.9088 USDT |
| 2025-01-07 |
1.0158 USDT |
250.6949 MOVE |
1.0600 USDT |
0.9651 USDT |
1.0800 USDT |
0.9651 USDT |
| 2025-01-06 |
1.0789 USDT |
2,764.1494 MOVE |
1.1490 USDT |
1.0370 USDT |
1.1490 USDT |
1.0370 USDT |
| 2025-01-05 |
1.0672 USDT |
4,771.4304 MOVE |
0.9840 USDT |
0.9840 USDT |
1.1990 USDT |
1.1300 USDT |
| 2025-01-04 |
0.9925 USDT |
9,637.8806 MOVE |
0.9924 USDT |
0.9840 USDT |
1.0080 USDT |
0.9840 USDT |
| 2025-01-03 |
0.9564 USDT |
2,656.4444 MOVE |
0.9924 USDT |
0.9266 USDT |
0.9924 USDT |
0.9924 USDT |
| 2025-01-02 |
0.9239 USDT |
315.1285 MOVE |
0.8447 USDT |
0.8417 USDT |
0.9924 USDT |
0.9924 USDT |
| 2025-01-01 |
0.8442 USDT |
2,289.6089 MOVE |
0.9926 USDT |
0.8438 USDT |
0.9926 USDT |
0.8438 USDT |