Identifier on UpBit: USDT-MOVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.4510 USDT |
8.1882 MOVE |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
| 2025-03-29 |
0.4265 USDT |
3,257.9459 MOVE |
0.5541 USDT |
0.4201 USDT |
0.5543 USDT |
0.4216 USDT |
| 2025-03-27 |
0.4541 USDT |
3,576.9790 MOVE |
0.4925 USDT |
0.4441 USDT |
0.4925 USDT |
0.4441 USDT |
| 2025-03-26 |
0.5543 USDT |
1,244.0184 MOVE |
0.5457 USDT |
0.5457 USDT |
0.5544 USDT |
0.5544 USDT |
| 2025-03-25 |
0.4904 USDT |
4,768.5192 MOVE |
0.4488 USDT |
0.4175 USDT |
0.5824 USDT |
0.5366 USDT |
| 2025-03-24 |
0.4186 USDT |
221.4392 MOVE |
0.4185 USDT |
0.4130 USDT |
0.4330 USDT |
0.4330 USDT |
| 2025-03-22 |
0.4330 USDT |
2,242.0550 MOVE |
0.4300 USDT |
0.4300 USDT |
0.4330 USDT |
0.4330 USDT |
| 2025-03-18 |
0.4021 USDT |
3,092.9353 MOVE |
0.4399 USDT |
0.4019 USDT |
0.4399 USDT |
0.4019 USDT |
| 2025-03-16 |
0.4442 USDT |
17.1310 MOVE |
0.4750 USDT |
0.4300 USDT |
0.4750 USDT |
0.4525 USDT |
| 2025-03-15 |
0.4500 USDT |
2.0000 MOVE |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-03-13 |
0.4631 USDT |
4,608.2439 MOVE |
0.4635 USDT |
0.4631 USDT |
0.4635 USDT |
0.4631 USDT |
| 2025-03-12 |
0.4608 USDT |
130.9103 MOVE |
0.4900 USDT |
0.4561 USDT |
0.4900 USDT |
0.4561 USDT |
| 2025-03-11 |
0.4566 USDT |
1,361.0125 MOVE |
0.4856 USDT |
0.4561 USDT |
0.4856 USDT |
0.4561 USDT |
| 2025-03-10 |
0.4490 USDT |
1,190.6734 MOVE |
0.5819 USDT |
0.4448 USDT |
0.5819 USDT |
0.4637 USDT |
| 2025-03-09 |
0.5254 USDT |
3,469.1959 MOVE |
0.5150 USDT |
0.4894 USDT |
0.5300 USDT |
0.4894 USDT |
| 2025-03-08 |
0.4859 USDT |
2,698.3979 MOVE |
0.4906 USDT |
0.4582 USDT |
0.5125 USDT |
0.4850 USDT |
| 2025-03-07 |
0.4511 USDT |
3,521.2313 MOVE |
0.4751 USDT |
0.4384 USDT |
0.5150 USDT |
0.5100 USDT |
| 2025-03-06 |
0.4608 USDT |
1,553.0413 MOVE |
0.4566 USDT |
0.4566 USDT |
0.4926 USDT |
0.4926 USDT |
| 2025-03-04 |
0.4567 USDT |
414.4953 MOVE |
0.4567 USDT |
0.4567 USDT |
0.4567 USDT |
0.4567 USDT |
| 2025-03-03 |
0.4568 USDT |
17.5131 MOVE |
0.4568 USDT |
0.4568 USDT |
0.4568 USDT |
0.4568 USDT |
| 2025-03-02 |
0.5097 USDT |
229.9299 MOVE |
0.4630 USDT |
0.4630 USDT |
0.5300 USDT |
0.5300 USDT |
| 2025-02-27 |
0.4770 USDT |
34,118.0510 MOVE |
0.4770 USDT |
0.4770 USDT |
0.4771 USDT |
0.4771 USDT |
| 2025-02-26 |
0.4770 USDT |
653.6268 MOVE |
0.4768 USDT |
0.4768 USDT |
0.4770 USDT |
0.4770 USDT |
| 2025-02-25 |
0.3688 USDT |
174.4977 MOVE |
0.3618 USDT |
0.3618 USDT |
0.4192 USDT |
0.3640 USDT |
| 2025-02-24 |
0.5251 USDT |
1,175.1557 MOVE |
0.5290 USDT |
0.4764 USDT |
0.5300 USDT |
0.4771 USDT |
| 2025-02-23 |
0.4866 USDT |
949.6729 MOVE |
0.4866 USDT |
0.4866 USDT |
0.4866 USDT |
0.4866 USDT |
| 2025-02-22 |
0.4385 USDT |
4,344.4066 MOVE |
0.4800 USDT |
0.4324 USDT |
0.4801 USDT |
0.4423 USDT |
| 2025-02-21 |
0.4914 USDT |
7,893.8092 MOVE |
0.5132 USDT |
0.4750 USDT |
0.6600 USDT |
0.5186 USDT |
| 2025-02-18 |
0.5185 USDT |
19.9344 MOVE |
0.5191 USDT |
0.5152 USDT |
0.5191 USDT |
0.5152 USDT |
| 2025-02-17 |
0.5390 USDT |
36.4231 MOVE |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
| 2025-02-15 |
0.5642 USDT |
50.9752 MOVE |
0.5640 USDT |
0.5640 USDT |
0.5646 USDT |
0.5640 USDT |
| 2025-02-14 |
0.5391 USDT |
1,380.8043 MOVE |
0.5697 USDT |
0.5360 USDT |
0.6022 USDT |
0.6022 USDT |
| 2025-02-13 |
0.5420 USDT |
210.7957 MOVE |
0.5653 USDT |
0.5346 USDT |
0.5653 USDT |
0.5346 USDT |
| 2025-02-12 |
0.4989 USDT |
146.1221 MOVE |
0.5312 USDT |
0.4784 USDT |
0.5371 USDT |
0.5338 USDT |
| 2025-02-11 |
0.5672 USDT |
418.0677 MOVE |
0.5694 USDT |
0.5515 USDT |
0.5694 USDT |
0.5515 USDT |
| 2025-02-10 |
0.5187 USDT |
9,468.8063 MOVE |
0.5188 USDT |
0.5185 USDT |
0.5595 USDT |
0.5571 USDT |
| 2025-02-09 |
0.5958 USDT |
12,468.1882 MOVE |
0.5960 USDT |
0.5185 USDT |
0.5961 USDT |
0.5185 USDT |
| 2025-02-08 |
0.5960 USDT |
1,449.8928 MOVE |
0.5960 USDT |
0.5959 USDT |
0.5960 USDT |
0.5960 USDT |
| 2025-02-07 |
0.6154 USDT |
261.2399 MOVE |
0.6998 USDT |
0.5840 USDT |
0.6998 USDT |
0.5961 USDT |
| 2025-02-06 |
0.6106 USDT |
3,438.8487 MOVE |
0.6999 USDT |
0.5913 USDT |
0.6999 USDT |
0.6055 USDT |
| 2025-02-05 |
0.6090 USDT |
25.2490 MOVE |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
| 2025-02-04 |
0.6434 USDT |
166.3706 MOVE |
0.6434 USDT |
0.6434 USDT |
0.6434 USDT |
0.6434 USDT |
| 2025-02-03 |
0.5761 USDT |
50,829.0414 MOVE |
0.5882 USDT |
0.5197 USDT |
0.6434 USDT |
0.6434 USDT |
| 2025-02-02 |
0.7255 USDT |
158.9055 MOVE |
0.8660 USDT |
0.5903 USDT |
0.8660 USDT |
0.5903 USDT |
| 2025-02-01 |
0.7012 USDT |
249.5298 MOVE |
0.7548 USDT |
0.6561 USDT |
0.7548 USDT |
0.6561 USDT |
| 2025-01-31 |
0.7565 USDT |
160.7782 MOVE |
0.7961 USDT |
0.7341 USDT |
0.7961 USDT |
0.7729 USDT |
| 2025-01-30 |
0.7997 USDT |
615.3856 MOVE |
0.8008 USDT |
0.7995 USDT |
0.8008 USDT |
0.7995 USDT |
| 2025-01-29 |
0.7800 USDT |
1,924.4639 MOVE |
0.7584 USDT |
0.7584 USDT |
0.8335 USDT |
0.7995 USDT |
| 2025-01-28 |
0.7894 USDT |
23,380.2464 MOVE |
0.7294 USDT |
0.6408 USDT |
0.8710 USDT |
0.8293 USDT |
| 2025-01-27 |
0.7068 USDT |
9,738.3630 MOVE |
0.6994 USDT |
0.6148 USDT |
0.7452 USDT |
0.6638 USDT |