Identifier on UpBit: USDT-MOVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.2461 USDT |
698.5021 MOVE |
0.2472 USDT |
0.2457 USDT |
0.2472 USDT |
0.2457 USDT |
| 2025-04-28 |
0.2366 USDT |
74.9277 MOVE |
0.2377 USDT |
0.2324 USDT |
0.2377 USDT |
0.2324 USDT |
| 2025-04-27 |
0.2245 USDT |
6,080.3565 MOVE |
0.2374 USDT |
0.2198 USDT |
0.2374 USDT |
0.2198 USDT |
| 2025-04-26 |
0.2243 USDT |
5,673.7949 MOVE |
0.2384 USDT |
0.2213 USDT |
0.2767 USDT |
0.2767 USDT |
| 2025-04-25 |
0.2884 USDT |
2,606.5577 MOVE |
0.2369 USDT |
0.2295 USDT |
0.2933 USDT |
0.2930 USDT |
| 2025-04-24 |
0.2289 USDT |
3,959.0195 MOVE |
0.2356 USDT |
0.2263 USDT |
0.2361 USDT |
0.2346 USDT |
| 2025-04-23 |
0.2188 USDT |
55,188.2837 MOVE |
0.2393 USDT |
0.2174 USDT |
0.2393 USDT |
0.2174 USDT |
| 2025-04-20 |
0.2305 USDT |
2,475.9907 MOVE |
0.2320 USDT |
0.2172 USDT |
0.2320 USDT |
0.2174 USDT |
| 2025-04-19 |
0.2313 USDT |
50.0000 MOVE |
0.2344 USDT |
0.2311 USDT |
0.2344 USDT |
0.2311 USDT |
| 2025-04-18 |
0.2421 USDT |
120.1171 MOVE |
0.2421 USDT |
0.2421 USDT |
0.2421 USDT |
0.2421 USDT |
| 2025-04-17 |
0.2399 USDT |
1,829.7616 MOVE |
0.2400 USDT |
0.2335 USDT |
0.2400 USDT |
0.2398 USDT |
| 2025-04-16 |
0.2522 USDT |
65.6878 MOVE |
0.2584 USDT |
0.2441 USDT |
0.2584 USDT |
0.2441 USDT |
| 2025-04-15 |
0.2841 USDT |
17.5994 MOVE |
0.2841 USDT |
0.2841 USDT |
0.2841 USDT |
0.2841 USDT |
| 2025-04-12 |
0.3320 USDT |
1,505.9261 MOVE |
0.3313 USDT |
0.3312 USDT |
0.3375 USDT |
0.3375 USDT |
| 2025-04-11 |
0.3535 USDT |
123.2666 MOVE |
0.3894 USDT |
0.3177 USDT |
0.3894 USDT |
0.3177 USDT |
| 2025-04-10 |
0.3159 USDT |
39.7519 MOVE |
0.3159 USDT |
0.3159 USDT |
0.3159 USDT |
0.3159 USDT |
| 2025-04-09 |
0.3896 USDT |
37.3833 MOVE |
0.3896 USDT |
0.3896 USDT |
0.3896 USDT |
0.3896 USDT |
| 2025-04-08 |
0.2970 USDT |
160.8142 MOVE |
0.3285 USDT |
0.2350 USDT |
0.3285 USDT |
0.2350 USDT |
| 2025-04-07 |
0.3059 USDT |
619.5541 MOVE |
0.3059 USDT |
0.3059 USDT |
0.3059 USDT |
0.3059 USDT |
| 2025-04-06 |
0.4789 USDT |
67.3346 MOVE |
0.4789 USDT |
0.4789 USDT |
0.4789 USDT |
0.4789 USDT |
| 2025-04-04 |
0.3788 USDT |
44.9921 MOVE |
0.3788 USDT |
0.3788 USDT |
0.3788 USDT |
0.3788 USDT |
| 2025-04-03 |
0.3488 USDT |
744.2355 MOVE |
0.3773 USDT |
0.3479 USDT |
0.3773 USDT |
0.3479 USDT |
| 2025-04-02 |
0.3734 USDT |
358.9580 MOVE |
0.3971 USDT |
0.3700 USDT |
0.4025 USDT |
0.3700 USDT |
| 2025-04-01 |
0.4080 USDT |
24.0000 MOVE |
0.4163 USDT |
0.3971 USDT |
0.4164 USDT |
0.3971 USDT |
| 2025-03-31 |
0.4172 USDT |
35.4160 MOVE |
0.4172 USDT |
0.4172 USDT |
0.4172 USDT |
0.4172 USDT |
| 2025-03-30 |
0.4510 USDT |
8.1882 MOVE |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
| 2025-03-29 |
0.4265 USDT |
3,257.9459 MOVE |
0.5541 USDT |
0.4201 USDT |
0.5543 USDT |
0.4216 USDT |
| 2025-03-27 |
0.4541 USDT |
3,576.9790 MOVE |
0.4925 USDT |
0.4441 USDT |
0.4925 USDT |
0.4441 USDT |
| 2025-03-26 |
0.5543 USDT |
1,244.0184 MOVE |
0.5457 USDT |
0.5457 USDT |
0.5544 USDT |
0.5544 USDT |
| 2025-03-25 |
0.4904 USDT |
4,768.5192 MOVE |
0.4488 USDT |
0.4175 USDT |
0.5824 USDT |
0.5366 USDT |
| 2025-03-24 |
0.4186 USDT |
221.4392 MOVE |
0.4185 USDT |
0.4130 USDT |
0.4330 USDT |
0.4330 USDT |
| 2025-03-22 |
0.4330 USDT |
2,242.0550 MOVE |
0.4300 USDT |
0.4300 USDT |
0.4330 USDT |
0.4330 USDT |
| 2025-03-18 |
0.4021 USDT |
3,092.9353 MOVE |
0.4399 USDT |
0.4019 USDT |
0.4399 USDT |
0.4019 USDT |
| 2025-03-16 |
0.4442 USDT |
17.1310 MOVE |
0.4750 USDT |
0.4300 USDT |
0.4750 USDT |
0.4525 USDT |
| 2025-03-15 |
0.4500 USDT |
2.0000 MOVE |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-03-13 |
0.4631 USDT |
4,608.2439 MOVE |
0.4635 USDT |
0.4631 USDT |
0.4635 USDT |
0.4631 USDT |
| 2025-03-12 |
0.4608 USDT |
130.9103 MOVE |
0.4900 USDT |
0.4561 USDT |
0.4900 USDT |
0.4561 USDT |
| 2025-03-11 |
0.4566 USDT |
1,361.0125 MOVE |
0.4856 USDT |
0.4561 USDT |
0.4856 USDT |
0.4561 USDT |
| 2025-03-10 |
0.4490 USDT |
1,190.6734 MOVE |
0.5819 USDT |
0.4448 USDT |
0.5819 USDT |
0.4637 USDT |
| 2025-03-09 |
0.5254 USDT |
3,469.1959 MOVE |
0.5150 USDT |
0.4894 USDT |
0.5300 USDT |
0.4894 USDT |
| 2025-03-08 |
0.4859 USDT |
2,698.3979 MOVE |
0.4906 USDT |
0.4582 USDT |
0.5125 USDT |
0.4850 USDT |
| 2025-03-07 |
0.4511 USDT |
3,521.2313 MOVE |
0.4751 USDT |
0.4384 USDT |
0.5150 USDT |
0.5100 USDT |
| 2025-03-06 |
0.4608 USDT |
1,553.0413 MOVE |
0.4566 USDT |
0.4566 USDT |
0.4926 USDT |
0.4926 USDT |
| 2025-03-04 |
0.4567 USDT |
414.4953 MOVE |
0.4567 USDT |
0.4567 USDT |
0.4567 USDT |
0.4567 USDT |
| 2025-03-03 |
0.4568 USDT |
17.5131 MOVE |
0.4568 USDT |
0.4568 USDT |
0.4568 USDT |
0.4568 USDT |
| 2025-03-02 |
0.5097 USDT |
229.9299 MOVE |
0.4630 USDT |
0.4630 USDT |
0.5300 USDT |
0.5300 USDT |
| 2025-02-27 |
0.4770 USDT |
34,118.0510 MOVE |
0.4770 USDT |
0.4770 USDT |
0.4771 USDT |
0.4771 USDT |
| 2025-02-26 |
0.4770 USDT |
653.6268 MOVE |
0.4768 USDT |
0.4768 USDT |
0.4770 USDT |
0.4770 USDT |
| 2025-02-25 |
0.3688 USDT |
174.4977 MOVE |
0.3618 USDT |
0.3618 USDT |
0.4192 USDT |
0.3640 USDT |
| 2025-02-24 |
0.5251 USDT |
1,175.1557 MOVE |
0.5290 USDT |
0.4764 USDT |
0.5300 USDT |
0.4771 USDT |