Identifier on UpBit: USDT-MOVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.1860 USDT |
12,412.8566 MOVE |
0.1860 USDT |
0.1779 USDT |
0.1860 USDT |
0.1830 USDT |
| 2025-05-16 |
0.1927 USDT |
1,129.7538 MOVE |
0.1927 USDT |
0.1927 USDT |
0.1927 USDT |
0.1927 USDT |
| 2025-05-15 |
0.2132 USDT |
1,136.2144 MOVE |
0.2144 USDT |
0.2012 USDT |
0.2144 USDT |
0.2012 USDT |
| 2025-05-14 |
0.2075 USDT |
239,706.8131 MOVE |
0.2231 USDT |
0.1992 USDT |
0.2646 USDT |
0.2144 USDT |
| 2025-05-13 |
0.2291 USDT |
6,120.0593 MOVE |
0.2300 USDT |
0.2287 USDT |
0.2303 USDT |
0.2287 USDT |
| 2025-05-12 |
0.2149 USDT |
17,425.4700 MOVE |
0.2100 USDT |
0.1871 USDT |
0.2390 USDT |
0.2189 USDT |
| 2025-05-11 |
0.2295 USDT |
9,419.2877 MOVE |
0.2127 USDT |
0.2127 USDT |
0.2355 USDT |
0.2354 USDT |
| 2025-05-10 |
0.1942 USDT |
25,801.4584 MOVE |
0.1945 USDT |
0.1901 USDT |
0.2127 USDT |
0.2060 USDT |
| 2025-05-09 |
0.1743 USDT |
2,186.6544 MOVE |
0.1685 USDT |
0.1668 USDT |
0.1810 USDT |
0.1802 USDT |
| 2025-05-08 |
0.1678 USDT |
265.7119 MOVE |
0.1625 USDT |
0.1625 USDT |
0.1738 USDT |
0.1690 USDT |
| 2025-05-07 |
0.1578 USDT |
1,846.1225 MOVE |
0.1600 USDT |
0.1559 USDT |
0.1616 USDT |
0.1559 USDT |
| 2025-05-06 |
0.1703 USDT |
4,671.4331 MOVE |
0.1633 USDT |
0.1573 USDT |
0.1899 USDT |
0.1739 USDT |
| 2025-05-05 |
0.1665 USDT |
11,795.6132 MOVE |
0.1680 USDT |
0.1650 USDT |
0.1680 USDT |
0.1657 USDT |
| 2025-05-04 |
0.1576 USDT |
20,421.2438 MOVE |
0.1795 USDT |
0.1484 USDT |
0.1795 USDT |
0.1721 USDT |
| 2025-05-03 |
0.1843 USDT |
6,166.0086 MOVE |
0.1925 USDT |
0.1795 USDT |
0.1925 USDT |
0.1795 USDT |
| 2025-05-02 |
0.1855 USDT |
26,816.5084 MOVE |
0.2002 USDT |
0.1795 USDT |
0.2025 USDT |
0.1795 USDT |
| 2025-05-01 |
0.2177 USDT |
49,085.4310 MOVE |
0.2324 USDT |
0.1900 USDT |
0.2324 USDT |
0.1925 USDT |
| 2025-04-30 |
0.2462 USDT |
811.2421 MOVE |
0.2462 USDT |
0.2462 USDT |
0.2462 USDT |
0.2462 USDT |
| 2025-04-29 |
0.2461 USDT |
698.5021 MOVE |
0.2472 USDT |
0.2457 USDT |
0.2472 USDT |
0.2457 USDT |
| 2025-04-28 |
0.2366 USDT |
74.9277 MOVE |
0.2377 USDT |
0.2324 USDT |
0.2377 USDT |
0.2324 USDT |
| 2025-04-27 |
0.2245 USDT |
6,080.3565 MOVE |
0.2374 USDT |
0.2198 USDT |
0.2374 USDT |
0.2198 USDT |
| 2025-04-26 |
0.2243 USDT |
5,673.7949 MOVE |
0.2384 USDT |
0.2213 USDT |
0.2767 USDT |
0.2767 USDT |
| 2025-04-25 |
0.2884 USDT |
2,606.5577 MOVE |
0.2369 USDT |
0.2295 USDT |
0.2933 USDT |
0.2930 USDT |
| 2025-04-24 |
0.2289 USDT |
3,959.0195 MOVE |
0.2356 USDT |
0.2263 USDT |
0.2361 USDT |
0.2346 USDT |
| 2025-04-23 |
0.2188 USDT |
55,188.2837 MOVE |
0.2393 USDT |
0.2174 USDT |
0.2393 USDT |
0.2174 USDT |
| 2025-04-20 |
0.2305 USDT |
2,475.9907 MOVE |
0.2320 USDT |
0.2172 USDT |
0.2320 USDT |
0.2174 USDT |
| 2025-04-19 |
0.2313 USDT |
50.0000 MOVE |
0.2344 USDT |
0.2311 USDT |
0.2344 USDT |
0.2311 USDT |
| 2025-04-18 |
0.2421 USDT |
120.1171 MOVE |
0.2421 USDT |
0.2421 USDT |
0.2421 USDT |
0.2421 USDT |
| 2025-04-17 |
0.2399 USDT |
1,829.7616 MOVE |
0.2400 USDT |
0.2335 USDT |
0.2400 USDT |
0.2398 USDT |
| 2025-04-16 |
0.2522 USDT |
65.6878 MOVE |
0.2584 USDT |
0.2441 USDT |
0.2584 USDT |
0.2441 USDT |
| 2025-04-15 |
0.2841 USDT |
17.5994 MOVE |
0.2841 USDT |
0.2841 USDT |
0.2841 USDT |
0.2841 USDT |
| 2025-04-12 |
0.3320 USDT |
1,505.9261 MOVE |
0.3313 USDT |
0.3312 USDT |
0.3375 USDT |
0.3375 USDT |
| 2025-04-11 |
0.3535 USDT |
123.2666 MOVE |
0.3894 USDT |
0.3177 USDT |
0.3894 USDT |
0.3177 USDT |
| 2025-04-10 |
0.3159 USDT |
39.7519 MOVE |
0.3159 USDT |
0.3159 USDT |
0.3159 USDT |
0.3159 USDT |
| 2025-04-09 |
0.3896 USDT |
37.3833 MOVE |
0.3896 USDT |
0.3896 USDT |
0.3896 USDT |
0.3896 USDT |
| 2025-04-08 |
0.2970 USDT |
160.8142 MOVE |
0.3285 USDT |
0.2350 USDT |
0.3285 USDT |
0.2350 USDT |
| 2025-04-07 |
0.3059 USDT |
619.5541 MOVE |
0.3059 USDT |
0.3059 USDT |
0.3059 USDT |
0.3059 USDT |
| 2025-04-06 |
0.4789 USDT |
67.3346 MOVE |
0.4789 USDT |
0.4789 USDT |
0.4789 USDT |
0.4789 USDT |
| 2025-04-04 |
0.3788 USDT |
44.9921 MOVE |
0.3788 USDT |
0.3788 USDT |
0.3788 USDT |
0.3788 USDT |
| 2025-04-03 |
0.3488 USDT |
744.2355 MOVE |
0.3773 USDT |
0.3479 USDT |
0.3773 USDT |
0.3479 USDT |
| 2025-04-02 |
0.3734 USDT |
358.9580 MOVE |
0.3971 USDT |
0.3700 USDT |
0.4025 USDT |
0.3700 USDT |
| 2025-04-01 |
0.4080 USDT |
24.0000 MOVE |
0.4163 USDT |
0.3971 USDT |
0.4164 USDT |
0.3971 USDT |
| 2025-03-31 |
0.4172 USDT |
35.4160 MOVE |
0.4172 USDT |
0.4172 USDT |
0.4172 USDT |
0.4172 USDT |
| 2025-03-30 |
0.4510 USDT |
8.1882 MOVE |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
| 2025-03-29 |
0.4265 USDT |
3,257.9459 MOVE |
0.5541 USDT |
0.4201 USDT |
0.5543 USDT |
0.4216 USDT |
| 2025-03-27 |
0.4541 USDT |
3,576.9790 MOVE |
0.4925 USDT |
0.4441 USDT |
0.4925 USDT |
0.4441 USDT |
| 2025-03-26 |
0.5543 USDT |
1,244.0184 MOVE |
0.5457 USDT |
0.5457 USDT |
0.5544 USDT |
0.5544 USDT |
| 2025-03-25 |
0.4904 USDT |
4,768.5192 MOVE |
0.4488 USDT |
0.4175 USDT |
0.5824 USDT |
0.5366 USDT |
| 2025-03-24 |
0.4186 USDT |
221.4392 MOVE |
0.4185 USDT |
0.4130 USDT |
0.4330 USDT |
0.4330 USDT |
| 2025-03-22 |
0.4330 USDT |
2,242.0550 MOVE |
0.4300 USDT |
0.4300 USDT |
0.4330 USDT |
0.4330 USDT |