Identifier on UpBit: USDT-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-10 |
0.2475 USDT |
246.1091 MOCA |
0.2370 USDT |
0.2343 USDT |
0.2566 USDT |
0.2343 USDT |
| 2025-01-09 |
0.2610 USDT |
26.1604 MOCA |
0.2664 USDT |
0.2356 USDT |
0.2664 USDT |
0.2356 USDT |
| 2025-01-07 |
0.2670 USDT |
3,169.2119 MOCA |
0.2963 USDT |
0.2665 USDT |
0.2963 USDT |
0.2665 USDT |
| 2025-01-06 |
0.3008 USDT |
2,231.1933 MOCA |
0.3114 USDT |
0.2899 USDT |
0.3114 USDT |
0.2960 USDT |
| 2025-01-05 |
0.3137 USDT |
11,330.8265 MOCA |
0.2892 USDT |
0.2892 USDT |
0.3290 USDT |
0.3210 USDT |
| 2025-01-04 |
0.3148 USDT |
868.6951 MOCA |
0.3169 USDT |
0.3036 USDT |
0.3391 USDT |
0.3391 USDT |
| 2025-01-03 |
0.2671 USDT |
25,321.5178 MOCA |
0.2647 USDT |
0.2477 USDT |
0.3392 USDT |
0.3391 USDT |
| 2025-01-02 |
0.2612 USDT |
4,442.4167 MOCA |
0.2609 USDT |
0.2532 USDT |
0.2707 USDT |
0.2625 USDT |
| 2025-01-01 |
0.3025 USDT |
8,685.6290 MOCA |
0.2829 USDT |
0.2541 USDT |
0.4646 USDT |
0.2600 USDT |
| 2024-12-31 |
0.2805 USDT |
9,532.9077 MOCA |
0.2663 USDT |
0.2462 USDT |
0.2958 USDT |
0.2756 USDT |
| 2024-12-30 |
0.2925 USDT |
5,766.6503 MOCA |
0.2938 USDT |
0.2668 USDT |
0.3229 USDT |
0.2713 USDT |
| 2024-12-29 |
0.3096 USDT |
19,204.2745 MOCA |
0.2925 USDT |
0.2883 USDT |
0.3500 USDT |
0.3243 USDT |
| 2024-12-28 |
0.3312 USDT |
12,087.1533 MOCA |
0.3411 USDT |
0.3100 USDT |
0.3451 USDT |
0.3100 USDT |
| 2024-12-27 |
0.3401 USDT |
50,401.5033 MOCA |
0.3542 USDT |
0.3315 USDT |
0.3658 USDT |
0.3524 USDT |
| 2024-12-26 |
0.3605 USDT |
12,050.7714 MOCA |
0.3402 USDT |
0.3231 USDT |
0.5000 USDT |
0.3240 USDT |
| 2024-12-25 |
0.3841 USDT |
43,710.5195 MOCA |
0.3306 USDT |
0.2195 USDT |
0.5000 USDT |
0.3043 USDT |
| 2024-12-24 |
0.3172 USDT |
84,823.6898 MOCA |
0.3034 USDT |
0.2759 USDT |
0.3349 USDT |
0.3168 USDT |
| 2024-12-23 |
0.2942 USDT |
26,485.5146 MOCA |
0.3100 USDT |
0.2744 USDT |
0.3190 USDT |
0.3015 USDT |
| 2024-12-22 |
0.2697 USDT |
26,885.6694 MOCA |
0.2779 USDT |
0.2475 USDT |
0.2994 USDT |
0.2789 USDT |
| 2024-12-21 |
0.2960 USDT |
68,098.9938 MOCA |
0.2700 USDT |
0.2545 USDT |
0.3385 USDT |
0.2838 USDT |
| 2024-12-20 |
0.1623 USDT |
170,697.3834 MOCA |
0.1527 USDT |
0.0923 USDT |
0.2419 USDT |
0.2397 USDT |
| 2024-12-19 |
0.1541 USDT |
1,769.5791 MOCA |
0.1025 USDT |
0.1025 USDT |
0.1699 USDT |
0.1699 USDT |
| 2024-12-18 |
0.1337 USDT |
33,437.9664 MOCA |
0.1287 USDT |
0.1250 USDT |
0.1898 USDT |
0.1326 USDT |
| 2024-12-17 |
0.1502 USDT |
21,010.2166 MOCA |
0.1700 USDT |
0.1274 USDT |
0.1700 USDT |
0.1286 USDT |
| 2024-12-16 |
0.2504 USDT |
516,976.9380 MOCA |
0.0880 USDT |
0.0880 USDT |
0.7961 USDT |
0.1690 USDT |