Identifier on UpBit: USDT-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
0.0251 USDT |
438.0711 MOCA |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-11-25 |
0.0251 USDT |
572.0968 MOCA |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-11-24 |
0.0245 USDT |
50.0000 MOCA |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-11-22 |
0.0265 USDT |
4,659.5277 MOCA |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-11-19 |
0.0293 USDT |
2,472.2513 MOCA |
0.0301 USDT |
0.0290 USDT |
0.0301 USDT |
0.0290 USDT |
| 2025-11-14 |
0.0365 USDT |
120.7686 MOCA |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-11-11 |
0.0407 USDT |
1,757.0778 MOCA |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-11-09 |
0.0402 USDT |
962.8072 MOCA |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-11-06 |
0.0389 USDT |
23,427.9985 MOCA |
0.0420 USDT |
0.0389 USDT |
0.0420 USDT |
0.0389 USDT |
| 2025-11-05 |
0.0449 USDT |
449.4594 MOCA |
0.0457 USDT |
0.0445 USDT |
0.0457 USDT |
0.0445 USDT |
| 2025-11-03 |
0.0524 USDT |
366.1327 MOCA |
0.0565 USDT |
0.0508 USDT |
0.0565 USDT |
0.0508 USDT |
| 2025-11-02 |
0.0627 USDT |
90.1036 MOCA |
0.0666 USDT |
0.0589 USDT |
0.0666 USDT |
0.0589 USDT |
| 2025-11-01 |
0.0722 USDT |
31,417.3111 MOCA |
0.0538 USDT |
0.0518 USDT |
0.0761 USDT |
0.0759 USDT |
| 2025-10-31 |
0.0500 USDT |
120.0000 MOCA |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-10-30 |
0.0514 USDT |
300.0000 MOCA |
0.0516 USDT |
0.0513 USDT |
0.0516 USDT |
0.0513 USDT |
| 2025-10-28 |
0.0503 USDT |
14,428.4442 MOCA |
0.0566 USDT |
0.0502 USDT |
0.0566 USDT |
0.0502 USDT |
| 2025-10-26 |
0.0516 USDT |
716.0967 MOCA |
0.0536 USDT |
0.0502 USDT |
0.0536 USDT |
0.0502 USDT |
| 2025-10-23 |
0.0502 USDT |
10.0000 MOCA |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-10-22 |
0.0500 USDT |
341.1488 MOCA |
0.0509 USDT |
0.0496 USDT |
0.0509 USDT |
0.0496 USDT |
| 2025-10-21 |
0.0513 USDT |
410.0167 MOCA |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-10-17 |
0.0537 USDT |
649.3866 MOCA |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-10-16 |
0.0577 USDT |
253.5102 MOCA |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
| 2025-10-11 |
0.0510 USDT |
6,377.9811 MOCA |
0.0525 USDT |
0.0487 USDT |
0.0525 USDT |
0.0487 USDT |
| 2025-10-10 |
0.0757 USDT |
15,602.0445 MOCA |
0.0764 USDT |
0.0698 USDT |
0.0764 USDT |
0.0698 USDT |
| 2025-10-09 |
0.0764 USDT |
612.2449 MOCA |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
| 2025-10-02 |
0.0779 USDT |
42,081.8698 MOCA |
0.0779 USDT |
0.0764 USDT |
0.0816 USDT |
0.0764 USDT |
| 2025-09-30 |
0.0771 USDT |
5,455.1808 MOCA |
0.0745 USDT |
0.0745 USDT |
0.0779 USDT |
0.0779 USDT |
| 2025-09-29 |
0.0709 USDT |
433.0000 MOCA |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
| 2025-09-28 |
0.0681 USDT |
132.1586 MOCA |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2025-09-25 |
0.0681 USDT |
269.6381 MOCA |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2025-09-24 |
0.0675 USDT |
27,235.6373 MOCA |
0.0700 USDT |
0.0675 USDT |
0.0715 USDT |
0.0708 USDT |
| 2025-09-23 |
0.0653 USDT |
252.4859 MOCA |
0.0625 USDT |
0.0625 USDT |
0.0675 USDT |
0.0675 USDT |
| 2025-09-22 |
0.0660 USDT |
132.7453 MOCA |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2025-09-18 |
0.0707 USDT |
2,530.3004 MOCA |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
| 2025-09-15 |
0.0707 USDT |
60.0000 MOCA |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
| 2025-09-13 |
0.0729 USDT |
300.0000 MOCA |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
| 2025-09-12 |
0.0689 USDT |
9,813.5867 MOCA |
0.0706 USDT |
0.0687 USDT |
0.0706 USDT |
0.0687 USDT |
| 2025-09-09 |
0.0687 USDT |
44.4423 MOCA |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
| 2025-09-06 |
0.0664 USDT |
132.0910 MOCA |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
| 2025-09-03 |
0.0649 USDT |
8,441.7251 MOCA |
0.0672 USDT |
0.0643 USDT |
0.0672 USDT |
0.0643 USDT |
| 2025-09-01 |
0.0656 USDT |
1,462.2693 MOCA |
0.0680 USDT |
0.0640 USDT |
0.0680 USDT |
0.0640 USDT |
| 2025-08-30 |
0.0686 USDT |
1,105.1406 MOCA |
0.0698 USDT |
0.0667 USDT |
0.0700 USDT |
0.0667 USDT |
| 2025-08-29 |
0.0678 USDT |
147.4491 MOCA |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
| 2025-08-28 |
0.0697 USDT |
143.4103 MOCA |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2025-08-26 |
0.0687 USDT |
50.0000 MOCA |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
| 2025-08-25 |
0.0703 USDT |
1,238.4769 MOCA |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
| 2025-08-22 |
0.0909 USDT |
502,517.8060 MOCA |
0.0813 USDT |
0.0685 USDT |
0.0943 USDT |
0.0760 USDT |
| 2025-08-21 |
0.0660 USDT |
16,077.2871 MOCA |
0.0703 USDT |
0.0653 USDT |
0.0703 USDT |
0.0653 USDT |
| 2025-08-19 |
0.0702 USDT |
395.1234 MOCA |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2025-08-18 |
0.0968 USDT |
1,057,373.9467 MOCA |
0.0968 USDT |
0.0706 USDT |
0.0968 USDT |
0.0706 USDT |