Identifier on UpBit: USDT-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0178 USDT |
56,853.7990 MOCA |
0.0166 USDT |
0.0166 USDT |
0.0184 USDT |
0.0174 USDT |
| 2026-02-09 |
0.0166 USDT |
4,054.5439 MOCA |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2026-02-05 |
0.0163 USDT |
557.2230 MOCA |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2026-02-04 |
0.0167 USDT |
411.5420 MOCA |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2026-02-01 |
0.0180 USDT |
5,538.6243 MOCA |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-31 |
0.0173 USDT |
87.6824 MOCA |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2026-01-26 |
0.0423 USDT |
241.4839 MOCA |
0.0250 USDT |
0.0250 USDT |
0.0438 USDT |
0.0438 USDT |
| 2026-01-25 |
0.0439 USDT |
154.4334 MOCA |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2026-01-24 |
0.0226 USDT |
221.4349 MOCA |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2026-01-19 |
0.0229 USDT |
6,587.8178 MOCA |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2026-01-15 |
0.0250 USDT |
99.0000 MOCA |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2026-01-10 |
0.0242 USDT |
86.8772 MOCA |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2026-01-09 |
0.0242 USDT |
3,050.8234 MOCA |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2026-01-07 |
0.0240 USDT |
612.2110 MOCA |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2026-01-06 |
0.0223 USDT |
1,543.7578 MOCA |
0.0226 USDT |
0.0217 USDT |
0.0226 USDT |
0.0226 USDT |
| 2026-01-02 |
0.0210 USDT |
25.0000 MOCA |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2026-01-01 |
0.0205 USDT |
25.0000 MOCA |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-12-31 |
0.0206 USDT |
1,251.2578 MOCA |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-12-21 |
0.0206 USDT |
97.2581 MOCA |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-12-17 |
0.0192 USDT |
1,050.0000 MOCA |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-12-15 |
0.0205 USDT |
90.4541 MOCA |
0.0204 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-11-27 |
0.0251 USDT |
438.0711 MOCA |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-11-25 |
0.0251 USDT |
572.0968 MOCA |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-11-24 |
0.0245 USDT |
50.0000 MOCA |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-11-22 |
0.0265 USDT |
4,659.5277 MOCA |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-11-19 |
0.0293 USDT |
2,472.2513 MOCA |
0.0301 USDT |
0.0290 USDT |
0.0301 USDT |
0.0290 USDT |
| 2025-11-14 |
0.0365 USDT |
120.7686 MOCA |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-11-11 |
0.0407 USDT |
1,757.0778 MOCA |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-11-09 |
0.0402 USDT |
962.8072 MOCA |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-11-06 |
0.0389 USDT |
23,427.9985 MOCA |
0.0420 USDT |
0.0389 USDT |
0.0420 USDT |
0.0389 USDT |
| 2025-11-05 |
0.0449 USDT |
449.4594 MOCA |
0.0457 USDT |
0.0445 USDT |
0.0457 USDT |
0.0445 USDT |
| 2025-11-03 |
0.0524 USDT |
366.1327 MOCA |
0.0565 USDT |
0.0508 USDT |
0.0565 USDT |
0.0508 USDT |
| 2025-11-02 |
0.0627 USDT |
90.1036 MOCA |
0.0666 USDT |
0.0589 USDT |
0.0666 USDT |
0.0589 USDT |
| 2025-11-01 |
0.0722 USDT |
31,417.3111 MOCA |
0.0538 USDT |
0.0518 USDT |
0.0761 USDT |
0.0759 USDT |
| 2025-10-31 |
0.0500 USDT |
120.0000 MOCA |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-10-30 |
0.0514 USDT |
300.0000 MOCA |
0.0516 USDT |
0.0513 USDT |
0.0516 USDT |
0.0513 USDT |
| 2025-10-28 |
0.0503 USDT |
14,428.4442 MOCA |
0.0566 USDT |
0.0502 USDT |
0.0566 USDT |
0.0502 USDT |
| 2025-10-26 |
0.0516 USDT |
716.0967 MOCA |
0.0536 USDT |
0.0502 USDT |
0.0536 USDT |
0.0502 USDT |
| 2025-10-23 |
0.0502 USDT |
10.0000 MOCA |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-10-22 |
0.0500 USDT |
341.1488 MOCA |
0.0509 USDT |
0.0496 USDT |
0.0509 USDT |
0.0496 USDT |
| 2025-10-21 |
0.0513 USDT |
410.0167 MOCA |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-10-17 |
0.0537 USDT |
649.3866 MOCA |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-10-16 |
0.0577 USDT |
253.5102 MOCA |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
| 2025-10-11 |
0.0510 USDT |
6,377.9811 MOCA |
0.0525 USDT |
0.0487 USDT |
0.0525 USDT |
0.0487 USDT |
| 2025-10-10 |
0.0757 USDT |
15,602.0445 MOCA |
0.0764 USDT |
0.0698 USDT |
0.0764 USDT |
0.0698 USDT |
| 2025-10-09 |
0.0764 USDT |
612.2449 MOCA |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
| 2025-10-02 |
0.0779 USDT |
42,081.8698 MOCA |
0.0779 USDT |
0.0764 USDT |
0.0816 USDT |
0.0764 USDT |
| 2025-09-30 |
0.0771 USDT |
5,455.1808 MOCA |
0.0745 USDT |
0.0745 USDT |
0.0779 USDT |
0.0779 USDT |
| 2025-09-29 |
0.0709 USDT |
433.0000 MOCA |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
| 2025-09-28 |
0.0681 USDT |
132.1586 MOCA |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |