Identifier on UpBit: USDT-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.1454 USDT |
8.9398 MOCA |
0.1396 USDT |
0.1396 USDT |
0.1500 USDT |
0.1500 USDT |
| 2025-02-07 |
0.1435 USDT |
7.6628 MOCA |
0.1437 USDT |
0.1434 USDT |
0.1437 USDT |
0.1434 USDT |
| 2025-02-06 |
0.1376 USDT |
126.4506 MOCA |
0.1380 USDT |
0.1376 USDT |
0.1380 USDT |
0.1376 USDT |
| 2025-02-05 |
0.1348 USDT |
1,965.9008 MOCA |
0.1457 USDT |
0.1276 USDT |
0.1878 USDT |
0.1869 USDT |
| 2025-02-04 |
0.1883 USDT |
2.7056 MOCA |
0.1883 USDT |
0.1883 USDT |
0.1883 USDT |
0.1883 USDT |
| 2025-02-03 |
0.1326 USDT |
3,550.4280 MOCA |
0.1588 USDT |
0.1263 USDT |
0.1900 USDT |
0.1276 USDT |
| 2025-02-02 |
0.1725 USDT |
311.1232 MOCA |
0.1934 USDT |
0.1595 USDT |
0.1934 USDT |
0.1595 USDT |
| 2025-02-01 |
0.2060 USDT |
13,545.5860 MOCA |
0.2084 USDT |
0.2017 USDT |
0.2137 USDT |
0.2017 USDT |
| 2025-01-31 |
0.2193 USDT |
9,772.0251 MOCA |
0.2155 USDT |
0.2026 USDT |
0.2329 USDT |
0.2042 USDT |
| 2025-01-30 |
0.2010 USDT |
9,086.8603 MOCA |
0.1879 USDT |
0.1681 USDT |
0.2124 USDT |
0.2074 USDT |
| 2025-01-29 |
0.1810 USDT |
55.2349 MOCA |
0.1820 USDT |
0.1801 USDT |
0.1820 USDT |
0.1801 USDT |
| 2025-01-28 |
0.1902 USDT |
62,599.0277 MOCA |
0.1832 USDT |
0.1832 USDT |
0.2585 USDT |
0.1833 USDT |
| 2025-01-27 |
0.1703 USDT |
19,920.1031 MOCA |
0.1702 USDT |
0.1702 USDT |
0.1703 USDT |
0.1703 USDT |
| 2025-01-26 |
0.1696 USDT |
34,741.0282 MOCA |
0.1801 USDT |
0.1689 USDT |
0.1815 USDT |
0.1689 USDT |
| 2025-01-25 |
0.1706 USDT |
316.3148 MOCA |
0.1712 USDT |
0.1687 USDT |
0.1712 USDT |
0.1687 USDT |
| 2025-01-24 |
0.1709 USDT |
3,318.1778 MOCA |
0.1824 USDT |
0.1663 USDT |
0.1845 USDT |
0.1788 USDT |
| 2025-01-23 |
0.1771 USDT |
2,334.9936 MOCA |
0.1850 USDT |
0.1726 USDT |
0.1880 USDT |
0.1845 USDT |
| 2025-01-22 |
0.1820 USDT |
15.0000 MOCA |
0.1800 USDT |
0.1800 USDT |
0.1840 USDT |
0.1840 USDT |
| 2025-01-21 |
0.1711 USDT |
1,427.2997 MOCA |
0.1713 USDT |
0.1688 USDT |
0.1716 USDT |
0.1688 USDT |
| 2025-01-20 |
0.2590 USDT |
250.7027 MOCA |
0.2661 USDT |
0.1710 USDT |
0.2661 USDT |
0.1710 USDT |
| 2025-01-19 |
0.1972 USDT |
2,509.4259 MOCA |
0.2011 USDT |
0.1920 USDT |
0.2011 USDT |
0.1920 USDT |
| 2025-01-18 |
0.2179 USDT |
300.7783 MOCA |
0.2191 USDT |
0.2141 USDT |
0.2191 USDT |
0.2141 USDT |
| 2025-01-17 |
0.2148 USDT |
199.2111 MOCA |
0.2240 USDT |
0.2145 USDT |
0.2240 USDT |
0.2145 USDT |
| 2025-01-16 |
0.2140 USDT |
1,928.4823 MOCA |
0.2207 USDT |
0.2136 USDT |
0.2207 USDT |
0.2136 USDT |
| 2025-01-15 |
0.2147 USDT |
788.0851 MOCA |
0.2648 USDT |
0.2145 USDT |
0.2648 USDT |
0.2145 USDT |
| 2025-01-14 |
0.2495 USDT |
4,916.0954 MOCA |
0.2347 USDT |
0.2216 USDT |
0.2665 USDT |
0.2216 USDT |
| 2025-01-13 |
0.2240 USDT |
238.7758 MOCA |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
| 2025-01-12 |
0.2240 USDT |
904.9837 MOCA |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
| 2025-01-11 |
0.2241 USDT |
488.7572 MOCA |
0.2219 USDT |
0.2219 USDT |
0.2383 USDT |
0.2240 USDT |
| 2025-01-10 |
0.2475 USDT |
246.1091 MOCA |
0.2370 USDT |
0.2343 USDT |
0.2566 USDT |
0.2343 USDT |
| 2025-01-09 |
0.2610 USDT |
26.1604 MOCA |
0.2664 USDT |
0.2356 USDT |
0.2664 USDT |
0.2356 USDT |
| 2025-01-07 |
0.2670 USDT |
3,169.2119 MOCA |
0.2963 USDT |
0.2665 USDT |
0.2963 USDT |
0.2665 USDT |
| 2025-01-06 |
0.3008 USDT |
2,231.1933 MOCA |
0.3114 USDT |
0.2899 USDT |
0.3114 USDT |
0.2960 USDT |
| 2025-01-05 |
0.3137 USDT |
11,330.8265 MOCA |
0.2892 USDT |
0.2892 USDT |
0.3290 USDT |
0.3210 USDT |
| 2025-01-04 |
0.3148 USDT |
868.6951 MOCA |
0.3169 USDT |
0.3036 USDT |
0.3391 USDT |
0.3391 USDT |
| 2025-01-03 |
0.2671 USDT |
25,321.5178 MOCA |
0.2647 USDT |
0.2477 USDT |
0.3392 USDT |
0.3391 USDT |
| 2025-01-02 |
0.2612 USDT |
4,442.4167 MOCA |
0.2609 USDT |
0.2532 USDT |
0.2707 USDT |
0.2625 USDT |
| 2025-01-01 |
0.3025 USDT |
8,685.6290 MOCA |
0.2829 USDT |
0.2541 USDT |
0.4646 USDT |
0.2600 USDT |
| 2024-12-31 |
0.2805 USDT |
9,532.9077 MOCA |
0.2663 USDT |
0.2462 USDT |
0.2958 USDT |
0.2756 USDT |
| 2024-12-30 |
0.2925 USDT |
5,766.6503 MOCA |
0.2938 USDT |
0.2668 USDT |
0.3229 USDT |
0.2713 USDT |
| 2024-12-29 |
0.3096 USDT |
19,204.2745 MOCA |
0.2925 USDT |
0.2883 USDT |
0.3500 USDT |
0.3243 USDT |
| 2024-12-28 |
0.3312 USDT |
12,087.1533 MOCA |
0.3411 USDT |
0.3100 USDT |
0.3451 USDT |
0.3100 USDT |
| 2024-12-27 |
0.3401 USDT |
50,401.5033 MOCA |
0.3542 USDT |
0.3315 USDT |
0.3658 USDT |
0.3524 USDT |
| 2024-12-26 |
0.3605 USDT |
12,050.7714 MOCA |
0.3402 USDT |
0.3231 USDT |
0.5000 USDT |
0.3240 USDT |
| 2024-12-25 |
0.3841 USDT |
43,710.5195 MOCA |
0.3306 USDT |
0.2195 USDT |
0.5000 USDT |
0.3043 USDT |
| 2024-12-24 |
0.3172 USDT |
84,823.6898 MOCA |
0.3034 USDT |
0.2759 USDT |
0.3349 USDT |
0.3168 USDT |
| 2024-12-23 |
0.2942 USDT |
26,485.5146 MOCA |
0.3100 USDT |
0.2744 USDT |
0.3190 USDT |
0.3015 USDT |
| 2024-12-22 |
0.2697 USDT |
26,885.6694 MOCA |
0.2779 USDT |
0.2475 USDT |
0.2994 USDT |
0.2789 USDT |
| 2024-12-21 |
0.2960 USDT |
68,098.9938 MOCA |
0.2700 USDT |
0.2545 USDT |
0.3385 USDT |
0.2838 USDT |
| 2024-12-20 |
0.1623 USDT |
170,697.3834 MOCA |
0.1527 USDT |
0.0923 USDT |
0.2419 USDT |
0.2397 USDT |