Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
14.3678 KRW |
34,496,765.5028 MOC |
13.7000 KRW |
13.4000 KRW |
15.1000 KRW |
14.4000 KRW |
| 2020-01-15 |
13.5280 KRW |
14,450,872.4823 MOC |
13.1000 KRW |
12.9000 KRW |
14.0000 KRW |
13.8000 KRW |
| 2020-01-14 |
13.0771 KRW |
10,842,593.7682 MOC |
12.7000 KRW |
12.5000 KRW |
13.8000 KRW |
13.0000 KRW |
| 2020-01-13 |
12.5295 KRW |
1,285,351.8543 MOC |
12.7000 KRW |
12.4000 KRW |
12.7000 KRW |
12.7000 KRW |
| 2020-01-12 |
12.8134 KRW |
5,117,247.5870 MOC |
12.6000 KRW |
12.3000 KRW |
13.2000 KRW |
12.7000 KRW |
| 2020-01-11 |
12.4941 KRW |
1,346,080.4878 MOC |
12.7000 KRW |
12.0000 KRW |
12.8000 KRW |
12.6000 KRW |
| 2020-01-10 |
12.6544 KRW |
954,188.4344 MOC |
12.9000 KRW |
12.5000 KRW |
12.9000 KRW |
12.6000 KRW |
| 2020-01-09 |
12.6565 KRW |
3,054,413.2967 MOC |
12.9000 KRW |
12.2000 KRW |
13.1000 KRW |
12.9000 KRW |
| 2020-01-08 |
12.9562 KRW |
3,013,949.6021 MOC |
13.0000 KRW |
12.6000 KRW |
13.5000 KRW |
12.8000 KRW |
| 2020-01-07 |
12.8566 KRW |
3,214,334.1264 MOC |
13.1000 KRW |
12.7000 KRW |
13.1000 KRW |
13.0000 KRW |
| 2020-01-06 |
13.1702 KRW |
2,518,452.1033 MOC |
13.1000 KRW |
12.9000 KRW |
13.5000 KRW |
13.1000 KRW |
| 2020-01-05 |
12.9405 KRW |
3,108,847.2688 MOC |
13.0000 KRW |
12.6000 KRW |
13.2000 KRW |
13.0000 KRW |
| 2020-01-04 |
13.0743 KRW |
4,926,899.7107 MOC |
12.8000 KRW |
12.7000 KRW |
13.4000 KRW |
13.0000 KRW |
| 2020-01-03 |
12.6237 KRW |
1,729,492.7225 MOC |
12.6000 KRW |
12.0000 KRW |
13.1000 KRW |
12.8000 KRW |
| 2020-01-02 |
12.8505 KRW |
4,042,589.5278 MOC |
12.9000 KRW |
12.3000 KRW |
13.4000 KRW |
12.7000 KRW |
| 2020-01-01 |
12.8438 KRW |
2,038,976.0796 MOC |
12.8000 KRW |
12.5000 KRW |
13.1000 KRW |
12.9000 KRW |
| 2019-12-31 |
12.7915 KRW |
969,946.1167 MOC |
13.1000 KRW |
12.6000 KRW |
13.1000 KRW |
12.6000 KRW |
| 2019-12-30 |
12.9903 KRW |
1,225,443.3002 MOC |
13.2000 KRW |
12.9000 KRW |
13.2000 KRW |
13.1000 KRW |
| 2019-12-29 |
13.0351 KRW |
1,018,050.5605 MOC |
13.2000 KRW |
12.9000 KRW |
13.2000 KRW |
13.0000 KRW |
| 2019-12-28 |
13.0954 KRW |
966,566.9437 MOC |
13.1000 KRW |
12.9000 KRW |
13.3000 KRW |
13.1000 KRW |
| 2019-12-27 |
12.9505 KRW |
2,904,455.8351 MOC |
13.3000 KRW |
12.7000 KRW |
13.4000 KRW |
13.2000 KRW |
| 2019-12-26 |
13.1992 KRW |
6,708,829.4881 MOC |
13.0000 KRW |
12.8000 KRW |
13.5000 KRW |
13.3000 KRW |
| 2019-12-25 |
13.0805 KRW |
5,098,655.2732 MOC |
13.0000 KRW |
12.7000 KRW |
13.5000 KRW |
12.9000 KRW |
| 2019-12-24 |
12.9084 KRW |
4,390,128.5679 MOC |
12.7000 KRW |
12.6000 KRW |
13.1000 KRW |
12.8000 KRW |
| 2019-12-23 |
12.7448 KRW |
4,491,153.7794 MOC |
13.1000 KRW |
12.5000 KRW |
13.1000 KRW |
12.7000 KRW |
| 2019-12-22 |
13.0139 KRW |
6,193,043.3189 MOC |
13.0000 KRW |
12.5000 KRW |
13.5000 KRW |
13.3000 KRW |
| 2019-12-21 |
13.2805 KRW |
7,211,534.9244 MOC |
12.9000 KRW |
12.8000 KRW |
13.7000 KRW |
12.9000 KRW |
| 2019-12-20 |
12.9736 KRW |
6,989,513.7686 MOC |
12.8000 KRW |
12.7000 KRW |
13.3000 KRW |
13.0000 KRW |
| 2019-12-19 |
12.9031 KRW |
5,792,145.1883 MOC |
12.7000 KRW |
12.4000 KRW |
13.5000 KRW |
12.8000 KRW |
| 2019-12-18 |
12.0793 KRW |
3,720,097.0128 MOC |
11.7000 KRW |
11.7000 KRW |
12.8000 KRW |
12.6000 KRW |
| 2019-12-17 |
13.5522 KRW |
39,658,505.2345 MOC |
12.9000 KRW |
12.0000 KRW |
14.6000 KRW |
12.1000 KRW |
| 2019-12-16 |
13.0753 KRW |
3,265,294.4003 MOC |
13.7000 KRW |
12.9000 KRW |
13.7000 KRW |
12.9000 KRW |
| 2019-12-15 |
13.4638 KRW |
4,048,828.9904 MOC |
13.3000 KRW |
12.9000 KRW |
13.9000 KRW |
13.2000 KRW |
| 2019-12-14 |
13.7013 KRW |
8,474,639.0372 MOC |
14.2000 KRW |
13.0000 KRW |
14.3000 KRW |
13.4000 KRW |
| 2019-12-13 |
13.9343 KRW |
59,663,218.5912 MOC |
12.5000 KRW |
12.3000 KRW |
15.0000 KRW |
14.2000 KRW |
| 2019-12-12 |
12.2269 KRW |
5,822,000.6976 MOC |
12.2000 KRW |
11.8000 KRW |
12.8000 KRW |
12.5000 KRW |
| 2019-12-11 |
12.2405 KRW |
5,508,812.5798 MOC |
12.7000 KRW |
11.7000 KRW |
12.7000 KRW |
12.4000 KRW |
| 2019-12-10 |
12.8839 KRW |
6,600,151.7756 MOC |
13.4000 KRW |
12.2000 KRW |
13.6000 KRW |
12.7000 KRW |
| 2019-12-09 |
13.6556 KRW |
3,516,936.7090 MOC |
14.1000 KRW |
13.4000 KRW |
14.2000 KRW |
13.6000 KRW |
| 2019-12-08 |
13.7555 KRW |
10,979,973.0194 MOC |
13.9000 KRW |
13.2000 KRW |
14.2000 KRW |
14.1000 KRW |
| 2019-12-07 |
13.9191 KRW |
5,468,448.3176 MOC |
14.5000 KRW |
13.6000 KRW |
14.5000 KRW |
13.9000 KRW |
| 2019-12-06 |
15.5834 KRW |
46,256,236.0256 MOC |
15.2000 KRW |
13.9000 KRW |
16.8000 KRW |
14.5000 KRW |
| 2019-12-05 |
16.2820 KRW |
67,112,200.1173 MOC |
16.6000 KRW |
14.7000 KRW |
18.1000 KRW |
15.1000 KRW |
| 2019-12-04 |
17.0507 KRW |
103,026,084.8969 MOC |
16.2000 KRW |
15.5000 KRW |
18.9000 KRW |
17.2000 KRW |
| 2019-12-03 |
16.1064 KRW |
32,078,901.2326 MOC |
16.9000 KRW |
15.2000 KRW |
17.5000 KRW |
16.1000 KRW |
| 2019-12-02 |
17.1982 KRW |
80,223,303.7550 MOC |
16.5000 KRW |
16.0000 KRW |
17.8000 KRW |
17.0000 KRW |
| 2019-12-01 |
16.7797 KRW |
77,346,408.0635 MOC |
15.2000 KRW |
15.1000 KRW |
17.8000 KRW |
16.5000 KRW |
| 2019-11-30 |
15.8546 KRW |
31,964,143.7809 MOC |
16.6000 KRW |
14.7000 KRW |
17.4000 KRW |
15.1000 KRW |
| 2019-11-29 |
17.7431 KRW |
83,196,877.2533 MOC |
17.7000 KRW |
15.5000 KRW |
19.6000 KRW |
16.5000 KRW |
| 2019-11-28 |
17.6021 KRW |
144,452,970.6280 MOC |
16.0000 KRW |
15.0000 KRW |
19.4000 KRW |
17.7000 KRW |