Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
15.5523 KRW |
8,131,929.5370 MOC |
15.8000 KRW |
15.3000 KRW |
16.0000 KRW |
15.7000 KRW |
| 2019-11-11 |
15.5482 KRW |
8,170,976.7938 MOC |
16.3000 KRW |
15.1000 KRW |
16.4000 KRW |
15.9000 KRW |
| 2019-11-10 |
16.2542 KRW |
3,170,024.6395 MOC |
16.4000 KRW |
15.8000 KRW |
16.6000 KRW |
16.3000 KRW |
| 2019-11-09 |
16.2136 KRW |
2,257,710.2026 MOC |
16.0000 KRW |
15.9000 KRW |
16.4000 KRW |
16.2000 KRW |
| 2019-11-08 |
15.9869 KRW |
8,378,141.1519 MOC |
16.2000 KRW |
15.6000 KRW |
16.4000 KRW |
15.9000 KRW |
| 2019-11-07 |
16.2773 KRW |
10,961,561.9720 MOC |
17.1000 KRW |
15.8000 KRW |
17.1000 KRW |
16.2000 KRW |
| 2019-11-06 |
16.9843 KRW |
6,701,485.3588 MOC |
17.3000 KRW |
16.7000 KRW |
17.5000 KRW |
16.9000 KRW |
| 2019-11-05 |
17.2812 KRW |
23,021,997.5953 MOC |
17.9000 KRW |
16.7000 KRW |
18.1000 KRW |
17.3000 KRW |
| 2019-11-04 |
17.7219 KRW |
30,975,942.6323 MOC |
17.1000 KRW |
17.0000 KRW |
18.3000 KRW |
17.9000 KRW |
| 2019-11-03 |
17.0551 KRW |
5,294,542.8947 MOC |
17.2000 KRW |
16.8000 KRW |
17.3000 KRW |
17.2000 KRW |
| 2019-11-02 |
17.1324 KRW |
4,168,659.0743 MOC |
17.3000 KRW |
17.0000 KRW |
17.3000 KRW |
17.1000 KRW |
| 2019-11-01 |
17.0796 KRW |
16,866,630.1681 MOC |
16.9000 KRW |
16.6000 KRW |
17.5000 KRW |
17.1000 KRW |
| 2019-10-31 |
16.6376 KRW |
11,695,729.0684 MOC |
16.6000 KRW |
15.9000 KRW |
17.2000 KRW |
16.8000 KRW |
| 2019-10-30 |
16.8760 KRW |
29,357,125.2201 MOC |
17.6000 KRW |
16.1000 KRW |
17.7000 KRW |
16.8000 KRW |
| 2019-10-29 |
17.8313 KRW |
69,408,182.0946 MOC |
17.3000 KRW |
17.2000 KRW |
18.5000 KRW |
17.7000 KRW |
| 2019-10-28 |
18.3586 KRW |
233,173,200.4725 MOC |
16.4000 KRW |
16.1000 KRW |
21.8000 KRW |
17.3000 KRW |
| 2019-10-27 |
16.0853 KRW |
20,689,613.1556 MOC |
16.0000 KRW |
15.6000 KRW |
16.6000 KRW |
16.4000 KRW |
| 2019-10-26 |
16.3959 KRW |
33,323,477.4594 MOC |
17.0000 KRW |
15.5000 KRW |
17.2000 KRW |
15.7000 KRW |
| 2019-10-25 |
16.7607 KRW |
73,223,951.5805 MOC |
16.7000 KRW |
16.1000 KRW |
17.8000 KRW |
16.9000 KRW |
| 2019-10-24 |
17.3678 KRW |
85,517,370.4324 MOC |
15.2000 KRW |
15.2000 KRW |
18.6000 KRW |
16.8000 KRW |
| 2019-10-23 |
15.2177 KRW |
50,544,104.1277 MOC |
15.1000 KRW |
14.0000 KRW |
16.2000 KRW |
15.5000 KRW |
| 2019-10-22 |
15.1518 KRW |
4,225,119.1076 MOC |
15.3000 KRW |
15.0000 KRW |
15.5000 KRW |
15.2000 KRW |
| 2019-10-21 |
15.4968 KRW |
16,588,119.2557 MOC |
15.7000 KRW |
15.1000 KRW |
16.0000 KRW |
15.4000 KRW |
| 2019-10-20 |
15.8195 KRW |
19,151,095.7352 MOC |
15.5000 KRW |
15.3000 KRW |
16.3000 KRW |
15.8000 KRW |
| 2019-10-19 |
15.6353 KRW |
13,396,099.3369 MOC |
15.4000 KRW |
15.2000 KRW |
16.1000 KRW |
15.5000 KRW |
| 2019-10-18 |
15.5145 KRW |
10,693,470.0239 MOC |
15.8000 KRW |
15.1000 KRW |
16.1000 KRW |
15.3000 KRW |
| 2019-10-17 |
15.3262 KRW |
11,983,261.8302 MOC |
15.4000 KRW |
14.8000 KRW |
16.1000 KRW |
15.7000 KRW |
| 2019-10-16 |
15.9699 KRW |
16,189,734.3696 MOC |
15.8000 KRW |
14.6000 KRW |
16.8000 KRW |
15.2000 KRW |
| 2019-10-15 |
16.1928 KRW |
9,419,014.6123 MOC |
16.6000 KRW |
15.2000 KRW |
17.4000 KRW |
15.9000 KRW |
| 2019-10-14 |
16.6828 KRW |
7,341,804.1206 MOC |
17.1000 KRW |
16.3000 KRW |
17.5000 KRW |
16.8000 KRW |
| 2019-10-13 |
16.5814 KRW |
7,202,873.2856 MOC |
16.7000 KRW |
16.2000 KRW |
17.1000 KRW |
16.8000 KRW |
| 2019-10-12 |
16.4931 KRW |
5,889,756.0791 MOC |
16.3000 KRW |
16.0000 KRW |
17.1000 KRW |
16.4000 KRW |
| 2019-10-11 |
16.5740 KRW |
12,870,889.7713 MOC |
17.2000 KRW |
15.8000 KRW |
17.9000 KRW |
16.3000 KRW |
| 2019-10-10 |
17.8894 KRW |
10,334,076.5312 MOC |
18.5000 KRW |
17.0000 KRW |
19.3000 KRW |
17.3000 KRW |
| 2019-10-09 |
18.8870 KRW |
5,506,258.9049 MOC |
19.4000 KRW |
18.0000 KRW |
19.8000 KRW |
18.5000 KRW |
| 2019-10-08 |
18.6980 KRW |
6,138,233.9923 MOC |
18.4000 KRW |
18.0000 KRW |
19.4000 KRW |
19.4000 KRW |
| 2019-10-07 |
17.7054 KRW |
6,743,280.0817 MOC |
18.0000 KRW |
17.0000 KRW |
18.4000 KRW |
18.4000 KRW |
| 2019-10-06 |
18.3965 KRW |
14,647,049.2769 MOC |
20.1000 KRW |
17.4000 KRW |
20.5000 KRW |
18.1000 KRW |
| 2019-10-05 |
19.1557 KRW |
15,929,196.0567 MOC |
17.2000 KRW |
17.1000 KRW |
20.8000 KRW |
20.4000 KRW |
| 2019-10-04 |
17.0681 KRW |
3,632,266.8563 MOC |
16.8000 KRW |
16.4000 KRW |
17.6000 KRW |
17.3000 KRW |
| 2019-10-03 |
16.5321 KRW |
2,438,343.0698 MOC |
16.2000 KRW |
16.0000 KRW |
17.0000 KRW |
17.0000 KRW |
| 2019-10-02 |
16.2280 KRW |
1,284,574.2616 MOC |
16.2000 KRW |
16.0000 KRW |
16.6000 KRW |
16.4000 KRW |
| 2019-10-01 |
16.5118 KRW |
4,820,038.6203 MOC |
16.1000 KRW |
15.7000 KRW |
17.1000 KRW |
16.1000 KRW |
| 2019-09-30 |
15.3832 KRW |
2,170,156.1477 MOC |
15.6000 KRW |
14.8000 KRW |
16.3000 KRW |
16.1000 KRW |
| 2019-09-29 |
15.8630 KRW |
1,230,658.9219 MOC |
16.2000 KRW |
15.3000 KRW |
16.5000 KRW |
15.6000 KRW |
| 2019-09-28 |
15.8296 KRW |
2,435,528.6269 MOC |
15.5000 KRW |
15.0000 KRW |
16.3000 KRW |
16.2000 KRW |
| 2019-09-27 |
15.1308 KRW |
2,345,617.5574 MOC |
15.6000 KRW |
14.7000 KRW |
15.9000 KRW |
15.4000 KRW |
| 2019-09-26 |
15.8083 KRW |
7,271,111.1340 MOC |
17.0000 KRW |
14.2000 KRW |
17.5000 KRW |
15.9000 KRW |
| 2019-09-25 |
16.4655 KRW |
7,130,624.8631 MOC |
16.9000 KRW |
15.5000 KRW |
17.9000 KRW |
17.0000 KRW |
| 2019-09-24 |
19.1433 KRW |
4,995,591.5123 MOC |
20.3000 KRW |
17.2000 KRW |
20.6000 KRW |
17.6000 KRW |