Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
47.5373 KRW |
21,299,268.2143 MOC |
48.9000 KRW |
46.7000 KRW |
48.9000 KRW |
47.1000 KRW |
| 2026-02-02 |
50.2209 KRW |
157,549,114.0954 MOC |
48.2000 KRW |
46.0000 KRW |
54.9000 KRW |
47.6000 KRW |
| 2026-02-01 |
61.4818 KRW |
2,009,154,228.3572 MOC |
48.3000 KRW |
46.1000 KRW |
75.0000 KRW |
47.2000 KRW |
| 2026-01-31 |
54.8665 KRW |
243,067,426.7967 MOC |
48.4000 KRW |
47.2000 KRW |
61.6000 KRW |
47.8000 KRW |
| 2026-01-30 |
47.7313 KRW |
9,892,501.4772 MOC |
49.6000 KRW |
46.3000 KRW |
50.1000 KRW |
48.2000 KRW |
| 2026-01-29 |
52.0638 KRW |
63,691,677.7663 MOC |
50.5000 KRW |
49.0000 KRW |
54.7000 KRW |
50.0000 KRW |
| 2026-01-28 |
51.5220 KRW |
18,056,567.9819 MOC |
50.4000 KRW |
50.1000 KRW |
53.2000 KRW |
50.4000 KRW |
| 2026-01-27 |
50.8804 KRW |
3,659,969.5135 MOC |
50.7000 KRW |
50.1000 KRW |
51.6000 KRW |
50.6000 KRW |
| 2026-01-26 |
50.4329 KRW |
4,189,090.4002 MOC |
51.3000 KRW |
50.0000 KRW |
51.3000 KRW |
50.4000 KRW |
| 2026-01-25 |
51.8101 KRW |
6,436,912.6667 MOC |
52.3000 KRW |
51.2000 KRW |
52.4000 KRW |
51.2000 KRW |
| 2026-01-24 |
52.0837 KRW |
3,398,893.0739 MOC |
52.1000 KRW |
51.9000 KRW |
52.5000 KRW |
52.4000 KRW |
| 2026-01-23 |
52.4465 KRW |
4,753,403.1569 MOC |
52.5000 KRW |
52.0000 KRW |
52.9000 KRW |
52.3000 KRW |
| 2026-01-22 |
52.5640 KRW |
6,148,141.0571 MOC |
52.7000 KRW |
52.1000 KRW |
53.4000 KRW |
52.4000 KRW |
| 2026-01-21 |
52.3112 KRW |
12,146,821.3875 MOC |
52.1000 KRW |
51.2000 KRW |
53.9000 KRW |
52.3000 KRW |
| 2026-01-20 |
53.5836 KRW |
18,527,968.5541 MOC |
53.1000 KRW |
52.2000 KRW |
54.9000 KRW |
52.3000 KRW |
| 2026-01-19 |
53.4124 KRW |
13,721,845.0228 MOC |
54.1000 KRW |
52.5000 KRW |
54.8000 KRW |
53.3000 KRW |
| 2026-01-18 |
55.1966 KRW |
12,394,939.8262 MOC |
56.8000 KRW |
54.5000 KRW |
56.9000 KRW |
54.7000 KRW |
| 2026-01-17 |
56.7088 KRW |
71,202,500.5587 MOC |
54.5000 KRW |
54.4000 KRW |
58.7000 KRW |
56.2000 KRW |
| 2026-01-16 |
54.7666 KRW |
20,991,887.1611 MOC |
53.6000 KRW |
53.6000 KRW |
55.5000 KRW |
54.7000 KRW |
| 2026-01-15 |
54.0613 KRW |
6,290,389.2241 MOC |
54.9000 KRW |
53.4000 KRW |
55.4000 KRW |
53.5000 KRW |
| 2026-01-14 |
54.8357 KRW |
9,403,255.2545 MOC |
55.2000 KRW |
54.0000 KRW |
55.7000 KRW |
54.9000 KRW |
| 2026-01-13 |
54.2535 KRW |
16,157,399.7076 MOC |
53.7000 KRW |
53.2000 KRW |
55.3000 KRW |
55.3000 KRW |
| 2026-01-12 |
54.0897 KRW |
20,197,969.3518 MOC |
55.7000 KRW |
53.0000 KRW |
57.2000 KRW |
53.4000 KRW |
| 2026-01-11 |
57.4166 KRW |
36,532,634.6924 MOC |
57.7000 KRW |
55.6000 KRW |
59.9000 KRW |
56.0000 KRW |
| 2026-01-10 |
59.4868 KRW |
231,392,034.1429 MOC |
55.5000 KRW |
54.2000 KRW |
64.5000 KRW |
57.8000 KRW |
| 2026-01-09 |
58.0677 KRW |
201,827,395.5527 MOC |
54.0000 KRW |
54.0000 KRW |
62.4000 KRW |
55.5000 KRW |
| 2026-01-08 |
55.8721 KRW |
77,259,391.4016 MOC |
58.2000 KRW |
53.2000 KRW |
61.1000 KRW |
54.3000 KRW |
| 2026-01-07 |
66.0627 KRW |
1,179,271,630.8868 MOC |
52.7000 KRW |
52.4000 KRW |
73.3000 KRW |
57.4000 KRW |
| 2026-01-06 |
52.6423 KRW |
11,332,946.7833 MOC |
51.9000 KRW |
51.5000 KRW |
53.8000 KRW |
53.2000 KRW |
| 2026-01-05 |
50.6877 KRW |
5,934,441.2759 MOC |
50.4000 KRW |
49.7000 KRW |
51.5000 KRW |
50.9000 KRW |
| 2026-01-04 |
49.9443 KRW |
2,229,932.1489 MOC |
49.7000 KRW |
49.6000 KRW |
50.2000 KRW |
50.1000 KRW |
| 2026-01-03 |
49.5187 KRW |
3,634,256.7965 MOC |
49.6000 KRW |
49.0000 KRW |
50.2000 KRW |
49.6000 KRW |
| 2026-01-02 |
49.1093 KRW |
3,860,084.6673 MOC |
48.9000 KRW |
48.8000 KRW |
49.5000 KRW |
49.3000 KRW |
| 2026-01-01 |
48.1455 KRW |
3,600,738.8954 MOC |
48.5000 KRW |
47.6000 KRW |
49.0000 KRW |
48.6000 KRW |
| 2025-12-31 |
49.1122 KRW |
5,648,539.9189 MOC |
49.1000 KRW |
48.2000 KRW |
50.4000 KRW |
48.4000 KRW |
| 2025-12-30 |
49.4823 KRW |
18,127,199.6735 MOC |
48.3000 KRW |
48.2000 KRW |
50.8000 KRW |
49.0000 KRW |
| 2025-12-29 |
49.3936 KRW |
6,562,464.5228 MOC |
49.1000 KRW |
48.3000 KRW |
50.3000 KRW |
48.4000 KRW |
| 2025-12-28 |
49.4776 KRW |
4,877,966.8294 MOC |
48.8000 KRW |
48.5000 KRW |
50.5000 KRW |
49.2000 KRW |
| 2025-12-27 |
48.4002 KRW |
2,461,998.0686 MOC |
48.5000 KRW |
48.1000 KRW |
48.9000 KRW |
48.9000 KRW |
| 2025-12-26 |
48.6545 KRW |
2,849,095.3826 MOC |
48.7000 KRW |
48.3000 KRW |
49.2000 KRW |
48.7000 KRW |
| 2025-12-25 |
48.8307 KRW |
2,290,904.0823 MOC |
49.1000 KRW |
48.4000 KRW |
49.3000 KRW |
49.2000 KRW |
| 2025-12-24 |
49.6937 KRW |
4,629,650.1405 MOC |
49.5000 KRW |
48.6000 KRW |
50.9000 KRW |
49.2000 KRW |
| 2025-12-23 |
49.4740 KRW |
4,359,874.8246 MOC |
50.4000 KRW |
48.4000 KRW |
50.8000 KRW |
49.1000 KRW |
| 2025-12-22 |
50.1814 KRW |
3,963,308.5662 MOC |
49.9000 KRW |
49.2000 KRW |
50.9000 KRW |
50.4000 KRW |
| 2025-12-21 |
51.3388 KRW |
20,956,560.1628 MOC |
50.4000 KRW |
49.2000 KRW |
54.7000 KRW |
50.2000 KRW |
| 2025-12-20 |
49.9741 KRW |
4,497,050.3549 MOC |
50.3000 KRW |
49.5000 KRW |
50.5000 KRW |
50.3000 KRW |
| 2025-12-19 |
49.2034 KRW |
9,507,061.0681 MOC |
49.1000 KRW |
46.7000 KRW |
51.0000 KRW |
50.0000 KRW |
| 2025-12-18 |
49.0815 KRW |
6,118,455.1531 MOC |
50.5000 KRW |
48.0000 KRW |
50.6000 KRW |
49.6000 KRW |
| 2025-12-17 |
50.5538 KRW |
25,315,157.6719 MOC |
49.4000 KRW |
48.0000 KRW |
53.2000 KRW |
50.5000 KRW |
| 2025-12-16 |
49.8491 KRW |
15,369,104.4389 MOC |
50.7000 KRW |
47.5000 KRW |
53.1000 KRW |
49.5000 KRW |