Crypto exchange UpBit

Market Mossland (MOC) / KRW

Identifier on UpBit: KRW-MOC
123...2627
Date Price Volume Open Low High Close
2022-09-26 115.1353 KRW 10,583,285.0982 MOC 116.0000 KRW 113.0000 KRW 117.0000 KRW 115.0000 KRW
2022-09-25 117.4698 KRW 6,406,482.9471 MOC 118.0000 KRW 116.0000 KRW 119.0000 KRW 117.0000 KRW
2022-09-24 118.3422 KRW 9,050,892.0405 MOC 118.0000 KRW 117.0000 KRW 120.0000 KRW 119.0000 KRW
2022-09-23 118.1153 KRW 48,130,852.9493 MOC 116.0000 KRW 114.0000 KRW 122.0000 KRW 118.0000 KRW
2022-09-22 116.0584 KRW 26,440,918.9646 MOC 115.0000 KRW 113.0000 KRW 119.0000 KRW 117.0000 KRW
2022-09-21 115.9334 KRW 34,139,626.8109 MOC 113.0000 KRW 112.0000 KRW 120.0000 KRW 115.0000 KRW
2022-09-20 114.7873 KRW 18,859,998.6485 MOC 116.0000 KRW 111.0000 KRW 119.0000 KRW 112.0000 KRW
2022-09-19 114.3422 KRW 17,631,358.1810 MOC 116.0000 KRW 112.0000 KRW 117.0000 KRW 117.0000 KRW
2022-09-18 120.3181 KRW 10,372,047.4008 MOC 121.0000 KRW 116.0000 KRW 123.0000 KRW 118.0000 KRW
2022-09-17 121.2857 KRW 5,432,254.7133 MOC 122.0000 KRW 120.0000 KRW 123.0000 KRW 122.0000 KRW
2022-09-16 122.0829 KRW 27,527,847.4161 MOC 119.0000 KRW 119.0000 KRW 126.0000 KRW 121.0000 KRW
2022-09-15 122.2825 KRW 31,891,830.3273 MOC 122.0000 KRW 119.0000 KRW 126.0000 KRW 120.0000 KRW
2022-09-14 119.8510 KRW 22,248,593.6145 MOC 117.0000 KRW 117.0000 KRW 122.0000 KRW 121.0000 KRW
2022-09-13 126.1959 KRW 67,186,980.8454 MOC 126.0000 KRW 117.0000 KRW 135.0000 KRW 118.0000 KRW
2022-09-12 127.7095 KRW 42,502,942.0922 MOC 127.0000 KRW 124.0000 KRW 133.0000 KRW 127.0000 KRW
2022-09-11 126.1991 KRW 43,981,617.6805 MOC 124.0000 KRW 123.0000 KRW 131.0000 KRW 125.0000 KRW
2022-09-10 124.3275 KRW 13,435,129.1611 MOC 125.0000 KRW 123.0000 KRW 127.0000 KRW 125.0000 KRW
2022-09-09 122.7072 KRW 26,267,656.8728 MOC 122.0000 KRW 121.0000 KRW 126.0000 KRW 125.0000 KRW
2022-09-08 119.0248 KRW 27,824,183.5342 MOC 117.0000 KRW 116.0000 KRW 124.0000 KRW 121.0000 KRW
2022-09-07 114.5504 KRW 9,187,954.8706 MOC 114.0000 KRW 113.0000 KRW 118.0000 KRW 117.0000 KRW
2022-09-06 118.2390 KRW 18,554,909.6083 MOC 119.0000 KRW 113.0000 KRW 122.0000 KRW 115.0000 KRW
2022-09-05 119.2166 KRW 6,247,351.7140 MOC 119.0000 KRW 118.0000 KRW 121.0000 KRW 119.0000 KRW
2022-09-04 119.7104 KRW 5,315,903.9740 MOC 120.0000 KRW 118.0000 KRW 121.0000 KRW 120.0000 KRW
2022-09-03 119.6958 KRW 3,541,416.4179 MOC 121.0000 KRW 119.0000 KRW 121.0000 KRW 120.0000 KRW
2022-09-02 120.8608 KRW 13,216,385.1216 MOC 119.0000 KRW 118.0000 KRW 122.0000 KRW 121.0000 KRW
2022-09-01 119.2507 KRW 13,458,830.1195 MOC 120.0000 KRW 117.0000 KRW 121.0000 KRW 119.0000 KRW
2022-08-31 120.3435 KRW 12,703,558.5349 MOC 118.0000 KRW 118.0000 KRW 123.0000 KRW 120.0000 KRW
2022-08-30 120.4550 KRW 28,808,340.3275 MOC 119.0000 KRW 116.0000 KRW 124.0000 KRW 120.0000 KRW
2022-08-29 120.8666 KRW 48,084,898.6209 MOC 115.0000 KRW 115.0000 KRW 126.0000 KRW 119.0000 KRW
2022-08-28 118.5092 KRW 26,931,606.2641 MOC 117.0000 KRW 116.0000 KRW 122.0000 KRW 118.0000 KRW
2022-08-27 116.3025 KRW 14,312,700.3943 MOC 118.0000 KRW 113.0000 KRW 120.0000 KRW 115.0000 KRW
2022-08-26 124.3131 KRW 29,835,924.8826 MOC 126.0000 KRW 117.0000 KRW 129.0000 KRW 119.0000 KRW
2022-08-25 126.0626 KRW 18,675,765.0667 MOC 124.0000 KRW 123.0000 KRW 129.0000 KRW 126.0000 KRW
2022-08-24 125.0017 KRW 26,295,465.1725 MOC 123.0000 KRW 122.0000 KRW 129.0000 KRW 125.0000 KRW
2022-08-23 121.7499 KRW 12,639,304.6295 MOC 122.0000 KRW 118.0000 KRW 125.0000 KRW 123.0000 KRW
2022-08-22 122.1972 KRW 13,421,119.4967 MOC 126.0000 KRW 119.0000 KRW 127.0000 KRW 122.0000 KRW
2022-08-21 124.7850 KRW 9,248,942.2143 MOC 123.0000 KRW 123.0000 KRW 127.0000 KRW 126.0000 KRW
2022-08-20 124.9553 KRW 18,395,106.7463 MOC 125.0000 KRW 121.0000 KRW 127.0000 KRW 124.0000 KRW
2022-08-19 130.0348 KRW 19,718,677.0897 MOC 138.0000 KRW 124.0000 KRW 139.0000 KRW 126.0000 KRW
2022-08-18 140.0251 KRW 14,106,989.8917 MOC 138.0000 KRW 137.0000 KRW 143.0000 KRW 140.0000 KRW
2022-08-17 140.2895 KRW 16,114,032.0862 MOC 142.0000 KRW 136.0000 KRW 143.0000 KRW 139.0000 KRW
2022-08-16 142.7779 KRW 20,492,847.4507 MOC 146.0000 KRW 139.0000 KRW 147.0000 KRW 141.0000 KRW
2022-08-15 145.6528 KRW 23,618,259.2665 MOC 145.0000 KRW 143.0000 KRW 148.0000 KRW 145.0000 KRW
2022-08-14 146.8852 KRW 22,130,151.5533 MOC 148.0000 KRW 144.0000 KRW 149.0000 KRW 145.0000 KRW
2022-08-13 148.0258 KRW 27,365,444.9666 MOC 150.0000 KRW 147.0000 KRW 150.0000 KRW 148.0000 KRW
2022-08-12 155.1773 KRW 253,735,471.8980 MOC 146.0000 KRW 143.0000 KRW 166.0000 KRW 148.0000 KRW
2022-08-11 144.2200 KRW 49,125,917.5301 MOC 142.0000 KRW 140.0000 KRW 148.0000 KRW 145.0000 KRW
2022-08-10 138.3290 KRW 31,248,388.2600 MOC 135.0000 KRW 133.0000 KRW 142.0000 KRW 141.0000 KRW
2022-08-09 136.7560 KRW 22,858,732.6788 MOC 138.0000 KRW 133.0000 KRW 141.0000 KRW 135.0000 KRW
2022-08-08 139.7178 KRW 19,119,797.3189 MOC 139.0000 KRW 137.0000 KRW 142.0000 KRW 140.0000 KRW
123...2627