Identifier on UpBit: KRW-MOC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-17 |
86.2220 KRW |
2,143,485.6826 MOC |
85.9500 KRW |
85.0500 KRW |
86.8700 KRW |
86.1200 KRW |
2025-06-16 |
84.9796 KRW |
2,309,727.7179 MOC |
85.4900 KRW |
84.1000 KRW |
86.0000 KRW |
86.0000 KRW |
2025-06-15 |
85.5599 KRW |
1,967,881.7776 MOC |
85.3300 KRW |
84.4300 KRW |
86.9900 KRW |
86.1400 KRW |
2025-06-14 |
84.7243 KRW |
1,168,320.1790 MOC |
84.3800 KRW |
84.2500 KRW |
85.3400 KRW |
85.0400 KRW |
2025-06-13 |
85.0810 KRW |
7,755,016.9813 MOC |
87.0600 KRW |
82.7300 KRW |
88.5400 KRW |
84.6900 KRW |
2025-06-12 |
87.5414 KRW |
3,560,659.5257 MOC |
88.9900 KRW |
86.4000 KRW |
89.3400 KRW |
86.7000 KRW |
2025-06-11 |
89.8024 KRW |
4,073,454.2905 MOC |
89.7900 KRW |
89.5300 KRW |
90.4100 KRW |
89.6900 KRW |
2025-06-10 |
89.3918 KRW |
7,661,419.5992 MOC |
90.2000 KRW |
88.0500 KRW |
90.7600 KRW |
89.4700 KRW |
2025-06-09 |
87.3469 KRW |
29,105,302.1493 MOC |
86.3700 KRW |
83.4000 KRW |
90.8000 KRW |
90.7400 KRW |
2025-06-08 |
86.9011 KRW |
1,883,920.9832 MOC |
87.2400 KRW |
86.1000 KRW |
88.0000 KRW |
87.1500 KRW |
2025-06-07 |
87.6975 KRW |
2,039,472.6035 MOC |
87.0600 KRW |
86.8300 KRW |
88.7400 KRW |
87.8200 KRW |
2025-06-06 |
88.2541 KRW |
13,853,537.7852 MOC |
87.2400 KRW |
85.8400 KRW |
90.5000 KRW |
87.2200 KRW |
2025-06-05 |
88.7136 KRW |
4,081,129.6318 MOC |
89.4900 KRW |
86.4800 KRW |
90.5000 KRW |
87.2400 KRW |
2025-06-04 |
90.7577 KRW |
4,257,878.4395 MOC |
92.5400 KRW |
89.1600 KRW |
92.5400 KRW |
90.1200 KRW |
2025-06-03 |
93.5147 KRW |
11,063,724.7735 MOC |
92.8100 KRW |
91.6000 KRW |
94.8500 KRW |
92.1300 KRW |
2025-06-02 |
92.2970 KRW |
17,076,539.5605 MOC |
90.0800 KRW |
89.8900 KRW |
94.5000 KRW |
92.1000 KRW |
2025-06-01 |
89.9635 KRW |
1,993,455.4426 MOC |
90.4300 KRW |
89.1000 KRW |
91.4000 KRW |
89.9500 KRW |
2025-05-31 |
88.5872 KRW |
9,339,142.1669 MOC |
87.6600 KRW |
85.4800 KRW |
91.8500 KRW |
90.6400 KRW |
2025-05-30 |
89.6514 KRW |
12,964,083.8840 MOC |
93.0200 KRW |
87.6300 KRW |
93.4300 KRW |
88.4100 KRW |
2025-05-29 |
93.7522 KRW |
3,175,489.5203 MOC |
94.0000 KRW |
93.0500 KRW |
94.5800 KRW |
93.6000 KRW |
2025-05-28 |
94.1952 KRW |
3,483,580.3511 MOC |
94.7100 KRW |
93.6100 KRW |
95.1500 KRW |
94.6100 KRW |
2025-05-27 |
94.1353 KRW |
4,482,522.5785 MOC |
94.2300 KRW |
93.0000 KRW |
95.6400 KRW |
94.8000 KRW |
2025-05-26 |
95.7852 KRW |
7,421,689.0800 MOC |
98.0000 KRW |
94.1800 KRW |
98.0000 KRW |
94.9800 KRW |
2025-05-25 |
97.1572 KRW |
11,011,089.3926 MOC |
95.9500 KRW |
95.5300 KRW |
98.5000 KRW |
97.1400 KRW |
2025-05-24 |
96.1012 KRW |
2,688,759.7121 MOC |
95.5400 KRW |
95.4600 KRW |
96.8600 KRW |
96.3900 KRW |
2025-05-23 |
97.0481 KRW |
8,366,259.4284 MOC |
97.3800 KRW |
95.0500 KRW |
98.5900 KRW |
96.5000 KRW |
2025-05-22 |
96.3997 KRW |
7,776,830.7835 MOC |
95.2300 KRW |
95.0100 KRW |
97.9300 KRW |
97.5200 KRW |
2025-05-21 |
95.4094 KRW |
5,616,161.1437 MOC |
95.8500 KRW |
94.2000 KRW |
97.4000 KRW |
94.7900 KRW |
2025-05-20 |
95.6002 KRW |
4,531,675.7352 MOC |
95.4700 KRW |
94.6900 KRW |
96.6100 KRW |
96.4300 KRW |
2025-05-19 |
96.1767 KRW |
9,152,340.3725 MOC |
99.3900 KRW |
93.8900 KRW |
99.9800 KRW |
95.7600 KRW |
2025-05-18 |
98.6732 KRW |
4,708,148.2285 MOC |
97.8000 KRW |
97.2000 KRW |
99.9800 KRW |
99.0400 KRW |
2025-05-17 |
98.5435 KRW |
12,627,285.8669 MOC |
99.6800 KRW |
95.8600 KRW |
101.7000 KRW |
96.8300 KRW |
2025-05-16 |
99.3997 KRW |
4,221,985.7107 MOC |
98.1800 KRW |
98.1700 KRW |
100.3000 KRW |
100.2000 KRW |
2025-05-15 |
99.7084 KRW |
14,741,153.1793 MOC |
101.6000 KRW |
97.4000 KRW |
102.2000 KRW |
99.6200 KRW |
2025-05-14 |
102.1566 KRW |
18,295,216.6235 MOC |
103.4000 KRW |
100.2000 KRW |
103.7000 KRW |
101.8000 KRW |
2025-05-13 |
104.9655 KRW |
55,098,068.7085 MOC |
102.5000 KRW |
101.6000 KRW |
111.0000 KRW |
103.4000 KRW |
2025-05-12 |
101.9901 KRW |
25,213,156.7757 MOC |
100.7000 KRW |
99.8000 KRW |
104.6000 KRW |
101.8000 KRW |
2025-05-11 |
100.5350 KRW |
15,126,454.1502 MOC |
102.1000 KRW |
99.4400 KRW |
102.3000 KRW |
100.9000 KRW |
2025-05-10 |
100.9475 KRW |
26,066,198.3447 MOC |
100.1000 KRW |
98.9000 KRW |
103.8000 KRW |
101.7000 KRW |
2025-05-09 |
98.8347 KRW |
15,285,870.5704 MOC |
98.4100 KRW |
97.2100 KRW |
100.4000 KRW |
99.6500 KRW |
2025-05-08 |
94.8240 KRW |
9,602,740.9613 MOC |
92.5600 KRW |
92.1200 KRW |
97.7100 KRW |
95.9200 KRW |
2025-05-07 |
92.7890 KRW |
6,436,005.6512 MOC |
93.4600 KRW |
92.1100 KRW |
94.0000 KRW |
93.0600 KRW |
2025-05-06 |
93.9448 KRW |
12,474,114.5775 MOC |
97.9000 KRW |
90.8100 KRW |
98.1500 KRW |
92.1300 KRW |
2025-05-05 |
97.6743 KRW |
11,105,265.4399 MOC |
99.1600 KRW |
95.9600 KRW |
99.8900 KRW |
98.1500 KRW |
2025-05-04 |
101.3955 KRW |
18,921,220.8294 MOC |
101.9000 KRW |
99.0000 KRW |
104.6000 KRW |
99.7000 KRW |
2025-05-03 |
102.3333 KRW |
14,949,840.3648 MOC |
101.8000 KRW |
101.2000 KRW |
103.5000 KRW |
102.0000 KRW |
2025-05-02 |
102.4218 KRW |
15,162,362.2055 MOC |
104.3000 KRW |
101.0000 KRW |
104.6000 KRW |
101.9000 KRW |
2025-05-01 |
103.3287 KRW |
12,215,983.7130 MOC |
104.6000 KRW |
102.1000 KRW |
104.6000 KRW |
104.1000 KRW |
2025-04-30 |
104.7205 KRW |
26,049,220.6000 MOC |
108.7000 KRW |
101.6000 KRW |
108.7000 KRW |
104.0000 KRW |
2025-04-29 |
105.9762 KRW |
45,756,944.3122 MOC |
103.5000 KRW |
102.6000 KRW |
110.1000 KRW |
108.8000 KRW |