Crypto exchange UpBit

Market Mossland (MOC) / KRW

Identifier on UpBit: KRW-MOC
Price
123...4647
Date Price Volume Open Low High Close
2025-06-17 86.2220 KRW 2,143,485.6826 MOC 85.9500 KRW 85.0500 KRW 86.8700 KRW 86.1200 KRW
2025-06-16 84.9796 KRW 2,309,727.7179 MOC 85.4900 KRW 84.1000 KRW 86.0000 KRW 86.0000 KRW
2025-06-15 85.5599 KRW 1,967,881.7776 MOC 85.3300 KRW 84.4300 KRW 86.9900 KRW 86.1400 KRW
2025-06-14 84.7243 KRW 1,168,320.1790 MOC 84.3800 KRW 84.2500 KRW 85.3400 KRW 85.0400 KRW
2025-06-13 85.0810 KRW 7,755,016.9813 MOC 87.0600 KRW 82.7300 KRW 88.5400 KRW 84.6900 KRW
2025-06-12 87.5414 KRW 3,560,659.5257 MOC 88.9900 KRW 86.4000 KRW 89.3400 KRW 86.7000 KRW
2025-06-11 89.8024 KRW 4,073,454.2905 MOC 89.7900 KRW 89.5300 KRW 90.4100 KRW 89.6900 KRW
2025-06-10 89.3918 KRW 7,661,419.5992 MOC 90.2000 KRW 88.0500 KRW 90.7600 KRW 89.4700 KRW
2025-06-09 87.3469 KRW 29,105,302.1493 MOC 86.3700 KRW 83.4000 KRW 90.8000 KRW 90.7400 KRW
2025-06-08 86.9011 KRW 1,883,920.9832 MOC 87.2400 KRW 86.1000 KRW 88.0000 KRW 87.1500 KRW
2025-06-07 87.6975 KRW 2,039,472.6035 MOC 87.0600 KRW 86.8300 KRW 88.7400 KRW 87.8200 KRW
2025-06-06 88.2541 KRW 13,853,537.7852 MOC 87.2400 KRW 85.8400 KRW 90.5000 KRW 87.2200 KRW
2025-06-05 88.7136 KRW 4,081,129.6318 MOC 89.4900 KRW 86.4800 KRW 90.5000 KRW 87.2400 KRW
2025-06-04 90.7577 KRW 4,257,878.4395 MOC 92.5400 KRW 89.1600 KRW 92.5400 KRW 90.1200 KRW
2025-06-03 93.5147 KRW 11,063,724.7735 MOC 92.8100 KRW 91.6000 KRW 94.8500 KRW 92.1300 KRW
2025-06-02 92.2970 KRW 17,076,539.5605 MOC 90.0800 KRW 89.8900 KRW 94.5000 KRW 92.1000 KRW
2025-06-01 89.9635 KRW 1,993,455.4426 MOC 90.4300 KRW 89.1000 KRW 91.4000 KRW 89.9500 KRW
2025-05-31 88.5872 KRW 9,339,142.1669 MOC 87.6600 KRW 85.4800 KRW 91.8500 KRW 90.6400 KRW
2025-05-30 89.6514 KRW 12,964,083.8840 MOC 93.0200 KRW 87.6300 KRW 93.4300 KRW 88.4100 KRW
2025-05-29 93.7522 KRW 3,175,489.5203 MOC 94.0000 KRW 93.0500 KRW 94.5800 KRW 93.6000 KRW
2025-05-28 94.1952 KRW 3,483,580.3511 MOC 94.7100 KRW 93.6100 KRW 95.1500 KRW 94.6100 KRW
2025-05-27 94.1353 KRW 4,482,522.5785 MOC 94.2300 KRW 93.0000 KRW 95.6400 KRW 94.8000 KRW
2025-05-26 95.7852 KRW 7,421,689.0800 MOC 98.0000 KRW 94.1800 KRW 98.0000 KRW 94.9800 KRW
2025-05-25 97.1572 KRW 11,011,089.3926 MOC 95.9500 KRW 95.5300 KRW 98.5000 KRW 97.1400 KRW
2025-05-24 96.1012 KRW 2,688,759.7121 MOC 95.5400 KRW 95.4600 KRW 96.8600 KRW 96.3900 KRW
2025-05-23 97.0481 KRW 8,366,259.4284 MOC 97.3800 KRW 95.0500 KRW 98.5900 KRW 96.5000 KRW
2025-05-22 96.3997 KRW 7,776,830.7835 MOC 95.2300 KRW 95.0100 KRW 97.9300 KRW 97.5200 KRW
2025-05-21 95.4094 KRW 5,616,161.1437 MOC 95.8500 KRW 94.2000 KRW 97.4000 KRW 94.7900 KRW
2025-05-20 95.6002 KRW 4,531,675.7352 MOC 95.4700 KRW 94.6900 KRW 96.6100 KRW 96.4300 KRW
2025-05-19 96.1767 KRW 9,152,340.3725 MOC 99.3900 KRW 93.8900 KRW 99.9800 KRW 95.7600 KRW
2025-05-18 98.6732 KRW 4,708,148.2285 MOC 97.8000 KRW 97.2000 KRW 99.9800 KRW 99.0400 KRW
2025-05-17 98.5435 KRW 12,627,285.8669 MOC 99.6800 KRW 95.8600 KRW 101.7000 KRW 96.8300 KRW
2025-05-16 99.3997 KRW 4,221,985.7107 MOC 98.1800 KRW 98.1700 KRW 100.3000 KRW 100.2000 KRW
2025-05-15 99.7084 KRW 14,741,153.1793 MOC 101.6000 KRW 97.4000 KRW 102.2000 KRW 99.6200 KRW
2025-05-14 102.1566 KRW 18,295,216.6235 MOC 103.4000 KRW 100.2000 KRW 103.7000 KRW 101.8000 KRW
2025-05-13 104.9655 KRW 55,098,068.7085 MOC 102.5000 KRW 101.6000 KRW 111.0000 KRW 103.4000 KRW
2025-05-12 101.9901 KRW 25,213,156.7757 MOC 100.7000 KRW 99.8000 KRW 104.6000 KRW 101.8000 KRW
2025-05-11 100.5350 KRW 15,126,454.1502 MOC 102.1000 KRW 99.4400 KRW 102.3000 KRW 100.9000 KRW
2025-05-10 100.9475 KRW 26,066,198.3447 MOC 100.1000 KRW 98.9000 KRW 103.8000 KRW 101.7000 KRW
2025-05-09 98.8347 KRW 15,285,870.5704 MOC 98.4100 KRW 97.2100 KRW 100.4000 KRW 99.6500 KRW
2025-05-08 94.8240 KRW 9,602,740.9613 MOC 92.5600 KRW 92.1200 KRW 97.7100 KRW 95.9200 KRW
2025-05-07 92.7890 KRW 6,436,005.6512 MOC 93.4600 KRW 92.1100 KRW 94.0000 KRW 93.0600 KRW
2025-05-06 93.9448 KRW 12,474,114.5775 MOC 97.9000 KRW 90.8100 KRW 98.1500 KRW 92.1300 KRW
2025-05-05 97.6743 KRW 11,105,265.4399 MOC 99.1600 KRW 95.9600 KRW 99.8900 KRW 98.1500 KRW
2025-05-04 101.3955 KRW 18,921,220.8294 MOC 101.9000 KRW 99.0000 KRW 104.6000 KRW 99.7000 KRW
2025-05-03 102.3333 KRW 14,949,840.3648 MOC 101.8000 KRW 101.2000 KRW 103.5000 KRW 102.0000 KRW
2025-05-02 102.4218 KRW 15,162,362.2055 MOC 104.3000 KRW 101.0000 KRW 104.6000 KRW 101.9000 KRW
2025-05-01 103.3287 KRW 12,215,983.7130 MOC 104.6000 KRW 102.1000 KRW 104.6000 KRW 104.1000 KRW
2025-04-30 104.7205 KRW 26,049,220.6000 MOC 108.7000 KRW 101.6000 KRW 108.7000 KRW 104.0000 KRW
2025-04-29 105.9762 KRW 45,756,944.3122 MOC 103.5000 KRW 102.6000 KRW 110.1000 KRW 108.8000 KRW
123...4647