Market MNT / KRW
Identifier on UpBit: KRW-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1,069.1749 KRW |
523,863.8375 MNT |
1,073.0000 KRW |
1,037.0000 KRW |
1,088.0000 KRW |
1,053.0000 KRW |
| 2026-02-02 |
1,059.3144 KRW |
1,599,382.2875 MNT |
1,009.0000 KRW |
986.0000 KRW |
1,111.0000 KRW |
1,104.0000 KRW |
| 2026-02-01 |
1,047.6011 KRW |
713,104.0527 MNT |
1,093.0000 KRW |
1,000.0000 KRW |
1,097.0000 KRW |
1,004.0000 KRW |
| 2026-01-31 |
1,097.2785 KRW |
766,630.5470 MNT |
1,156.0000 KRW |
999.0000 KRW |
1,160.0000 KRW |
1,038.0000 KRW |
| 2026-01-30 |
1,187.4838 KRW |
809,759.9427 MNT |
1,236.0000 KRW |
1,136.0000 KRW |
1,236.0000 KRW |
1,143.0000 KRW |
| 2026-01-29 |
1,271.2582 KRW |
1,123,741.8625 MNT |
1,334.0000 KRW |
1,194.0000 KRW |
1,335.0000 KRW |
1,200.0000 KRW |
| 2026-01-28 |
1,314.6726 KRW |
705,651.0077 MNT |
1,299.0000 KRW |
1,289.0000 KRW |
1,339.0000 KRW |
1,331.0000 KRW |
| 2026-01-27 |
1,277.5584 KRW |
464,042.9626 MNT |
1,269.0000 KRW |
1,263.0000 KRW |
1,301.0000 KRW |
1,301.0000 KRW |
| 2026-01-26 |
1,255.1047 KRW |
321,922.9441 MNT |
1,257.0000 KRW |
1,238.0000 KRW |
1,270.0000 KRW |
1,259.0000 KRW |
| 2026-01-25 |
1,324.3525 KRW |
455,718.6242 MNT |
1,338.0000 KRW |
1,279.0000 KRW |
1,349.0000 KRW |
1,280.0000 KRW |
| 2026-01-24 |
1,320.2647 KRW |
285,731.3205 MNT |
1,299.0000 KRW |
1,298.0000 KRW |
1,341.0000 KRW |
1,341.0000 KRW |
| 2026-01-23 |
1,308.0472 KRW |
273,991.2585 MNT |
1,309.0000 KRW |
1,294.0000 KRW |
1,321.0000 KRW |
1,295.0000 KRW |
| 2026-01-22 |
1,319.4696 KRW |
181,856.6962 MNT |
1,317.0000 KRW |
1,297.0000 KRW |
1,340.0000 KRW |
1,308.0000 KRW |
| 2026-01-21 |
1,303.9937 KRW |
413,862.0859 MNT |
1,298.0000 KRW |
1,282.0000 KRW |
1,319.0000 KRW |
1,287.0000 KRW |
| 2026-01-20 |
1,339.6141 KRW |
971,357.7800 MNT |
1,355.0000 KRW |
1,297.0000 KRW |
1,377.0000 KRW |
1,309.0000 KRW |
| 2026-01-19 |
1,344.6598 KRW |
1,017,992.4280 MNT |
1,404.0000 KRW |
1,291.0000 KRW |
1,405.0000 KRW |
1,367.0000 KRW |
| 2026-01-18 |
1,406.6238 KRW |
382,804.9106 MNT |
1,401.0000 KRW |
1,396.0000 KRW |
1,419.0000 KRW |
1,414.0000 KRW |
| 2026-01-17 |
1,400.7733 KRW |
365,462.5270 MNT |
1,402.0000 KRW |
1,387.0000 KRW |
1,418.0000 KRW |
1,416.0000 KRW |
| 2026-01-16 |
1,392.0132 KRW |
519,230.3507 MNT |
1,418.0000 KRW |
1,362.0000 KRW |
1,424.0000 KRW |
1,389.0000 KRW |
| 2026-01-15 |
1,413.1077 KRW |
864,884.6817 MNT |
1,431.0000 KRW |
1,390.0000 KRW |
1,438.0000 KRW |
1,418.0000 KRW |
| 2026-01-14 |
1,454.0825 KRW |
1,032,334.2312 MNT |
1,447.0000 KRW |
1,429.0000 KRW |
1,490.0000 KRW |
1,453.0000 KRW |
| 2026-01-13 |
1,415.5866 KRW |
476,064.6936 MNT |
1,392.0000 KRW |
1,392.0000 KRW |
1,428.0000 KRW |
1,414.0000 KRW |
| 2026-01-12 |
1,430.2662 KRW |
1,156,063.5291 MNT |
1,450.0000 KRW |
1,371.0000 KRW |
1,469.0000 KRW |
1,393.0000 KRW |
| 2026-01-11 |
1,445.0043 KRW |
373,257.7034 MNT |
1,443.0000 KRW |
1,437.0000 KRW |
1,458.0000 KRW |
1,447.0000 KRW |
| 2026-01-10 |
1,438.2490 KRW |
1,195,049.7826 MNT |
1,419.0000 KRW |
1,419.0000 KRW |
1,456.0000 KRW |
1,443.0000 KRW |
| 2026-01-09 |
1,441.3913 KRW |
834,004.2940 MNT |
1,465.0000 KRW |
1,391.0000 KRW |
1,465.0000 KRW |
1,406.0000 KRW |
| 2026-01-08 |
1,476.5327 KRW |
1,194,045.3181 MNT |
1,506.0000 KRW |
1,434.0000 KRW |
1,515.0000 KRW |
1,463.0000 KRW |
| 2026-01-07 |
1,539.7372 KRW |
2,056,830.0860 MNT |
1,624.0000 KRW |
1,484.0000 KRW |
1,629.0000 KRW |
1,509.0000 KRW |
| 2026-01-06 |
1,626.0213 KRW |
2,868,408.2085 MNT |
1,565.0000 KRW |
1,544.0000 KRW |
1,702.0000 KRW |
1,590.0000 KRW |
| 2026-01-05 |
1,539.5776 KRW |
1,275,154.4030 MNT |
1,511.0000 KRW |
1,506.0000 KRW |
1,577.0000 KRW |
1,553.0000 KRW |
| 2026-01-04 |
1,518.3218 KRW |
2,140,391.1750 MNT |
1,473.0000 KRW |
1,473.0000 KRW |
1,567.0000 KRW |
1,530.0000 KRW |
| 2026-01-03 |
1,455.5510 KRW |
1,027,582.8202 MNT |
1,467.0000 KRW |
1,419.0000 KRW |
1,483.0000 KRW |
1,471.0000 KRW |
| 2026-01-02 |
1,433.6258 KRW |
867,436.1001 MNT |
1,414.0000 KRW |
1,403.0000 KRW |
1,473.0000 KRW |
1,472.0000 KRW |
| 2026-01-01 |
1,406.3973 KRW |
305,750.7677 MNT |
1,409.0000 KRW |
1,396.0000 KRW |
1,418.0000 KRW |
1,413.0000 KRW |
| 2025-12-31 |
1,400.1664 KRW |
345,793.9976 MNT |
1,409.0000 KRW |
1,383.0000 KRW |
1,415.0000 KRW |
1,402.0000 KRW |
| 2025-12-30 |
1,439.9551 KRW |
606,285.1495 MNT |
1,477.0000 KRW |
1,418.0000 KRW |
1,477.0000 KRW |
1,418.0000 KRW |
| 2025-12-29 |
1,488.9224 KRW |
726,248.5046 MNT |
1,514.0000 KRW |
1,445.0000 KRW |
1,539.0000 KRW |
1,474.0000 KRW |
| 2025-12-28 |
1,522.5045 KRW |
329,220.5587 MNT |
1,552.0000 KRW |
1,499.0000 KRW |
1,552.0000 KRW |
1,514.0000 KRW |
| 2025-12-27 |
1,531.4390 KRW |
300,981.9266 MNT |
1,533.0000 KRW |
1,517.0000 KRW |
1,549.0000 KRW |
1,531.0000 KRW |
| 2025-12-26 |
1,520.8547 KRW |
559,365.2230 MNT |
1,518.0000 KRW |
1,500.0000 KRW |
1,544.0000 KRW |
1,536.0000 KRW |
| 2025-12-25 |
1,540.9236 KRW |
630,178.9508 MNT |
1,533.0000 KRW |
1,514.0000 KRW |
1,564.0000 KRW |
1,538.0000 KRW |
| 2025-12-24 |
1,524.7866 KRW |
1,206,658.8862 MNT |
1,580.0000 KRW |
1,491.0000 KRW |
1,583.0000 KRW |
1,527.0000 KRW |
| 2025-12-23 |
1,608.0496 KRW |
1,619,927.2253 MNT |
1,651.0000 KRW |
1,562.0000 KRW |
1,669.0000 KRW |
1,578.0000 KRW |
| 2025-12-22 |
1,717.0658 KRW |
1,158,240.0577 MNT |
1,747.0000 KRW |
1,649.0000 KRW |
1,767.0000 KRW |
1,653.0000 KRW |
| 2025-12-21 |
1,751.7293 KRW |
966,488.3834 MNT |
1,776.0000 KRW |
1,717.0000 KRW |
1,785.0000 KRW |
1,747.0000 KRW |
| 2025-12-20 |
1,719.9644 KRW |
1,740,718.9898 MNT |
1,718.0000 KRW |
1,684.0000 KRW |
1,786.0000 KRW |
1,762.0000 KRW |
| 2025-12-19 |
1,717.1447 KRW |
2,153,227.1255 MNT |
1,707.0000 KRW |
1,678.0000 KRW |
1,750.0000 KRW |
1,721.0000 KRW |
| 2025-12-18 |
1,781.3791 KRW |
2,477,254.0695 MNT |
1,807.0000 KRW |
1,699.0000 KRW |
1,841.0000 KRW |
1,709.0000 KRW |
| 2025-12-17 |
1,922.1335 KRW |
4,776,651.8435 MNT |
1,856.0000 KRW |
1,838.0000 KRW |
1,985.0000 KRW |
1,853.0000 KRW |
| 2025-12-16 |
1,876.1132 KRW |
1,812,164.4791 MNT |
1,927.0000 KRW |
1,834.0000 KRW |
1,939.0000 KRW |
1,885.0000 KRW |