Market MNT / KRW
Identifier on UpBit: KRW-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
808.3747 KRW |
1,297,926.1114 MNT |
800.9000 KRW |
791.3000 KRW |
822.1000 KRW |
818.0000 KRW |
| 2024-09-19 |
788.1432 KRW |
2,694,172.1287 MNT |
775.9000 KRW |
774.7000 KRW |
807.7000 KRW |
795.0000 KRW |
| 2024-09-18 |
765.5601 KRW |
2,813,921.5348 MNT |
755.6000 KRW |
746.9000 KRW |
788.4000 KRW |
763.4000 KRW |
| 2024-09-17 |
751.7333 KRW |
702,198.0684 MNT |
746.4000 KRW |
737.0000 KRW |
765.3000 KRW |
749.6000 KRW |
| 2024-09-16 |
745.7086 KRW |
984,046.8303 MNT |
751.3000 KRW |
735.4000 KRW |
762.0000 KRW |
742.6000 KRW |
| 2024-09-15 |
771.2338 KRW |
1,200,325.1770 MNT |
773.6000 KRW |
755.9000 KRW |
781.4000 KRW |
758.2000 KRW |
| 2024-09-14 |
776.1869 KRW |
1,209,612.2901 MNT |
771.6000 KRW |
766.1000 KRW |
784.3000 KRW |
774.9000 KRW |
| 2024-09-13 |
762.1417 KRW |
918,991.8412 MNT |
761.6000 KRW |
756.9000 KRW |
773.5000 KRW |
771.8000 KRW |
| 2024-09-12 |
758.3627 KRW |
744,011.2801 MNT |
755.8000 KRW |
750.0000 KRW |
765.5000 KRW |
762.8000 KRW |
| 2024-09-11 |
751.5796 KRW |
573,841.4201 MNT |
770.5000 KRW |
738.7000 KRW |
770.5000 KRW |
753.9000 KRW |
| 2024-09-10 |
760.3911 KRW |
481,032.5169 MNT |
762.8000 KRW |
749.5000 KRW |
771.0000 KRW |
768.7000 KRW |
| 2024-09-09 |
748.9868 KRW |
602,021.8136 MNT |
746.8000 KRW |
734.8000 KRW |
770.0000 KRW |
766.0000 KRW |
| 2024-09-08 |
739.5389 KRW |
218,697.0270 MNT |
736.5000 KRW |
729.4000 KRW |
751.0000 KRW |
745.0000 KRW |
| 2024-09-07 |
735.4872 KRW |
292,886.2767 MNT |
730.0000 KRW |
721.6000 KRW |
753.2000 KRW |
731.0000 KRW |
| 2024-09-06 |
746.3631 KRW |
634,643.1713 MNT |
762.1000 KRW |
709.0000 KRW |
775.2000 KRW |
719.9000 KRW |
| 2024-09-05 |
769.4482 KRW |
413,157.8650 MNT |
778.4000 KRW |
759.1000 KRW |
780.8000 KRW |
765.6000 KRW |
| 2024-09-04 |
770.8931 KRW |
587,243.7647 MNT |
783.6000 KRW |
751.0000 KRW |
791.3000 KRW |
782.5000 KRW |
| 2024-09-03 |
800.9008 KRW |
561,088.6045 MNT |
815.7000 KRW |
784.0000 KRW |
824.1000 KRW |
785.7000 KRW |
| 2024-09-02 |
805.9382 KRW |
373,806.4743 MNT |
792.4000 KRW |
784.9000 KRW |
828.0000 KRW |
819.0000 KRW |
| 2024-09-01 |
807.2727 KRW |
490,533.5419 MNT |
824.0000 KRW |
790.0000 KRW |
825.2000 KRW |
790.0000 KRW |
| 2024-08-31 |
823.3976 KRW |
331,354.1312 MNT |
825.0000 KRW |
811.0000 KRW |
834.8000 KRW |
822.6000 KRW |
| 2024-08-30 |
807.7406 KRW |
749,737.3845 MNT |
809.9000 KRW |
790.5000 KRW |
825.0000 KRW |
824.7000 KRW |
| 2024-08-29 |
819.0247 KRW |
480,829.9508 MNT |
820.1000 KRW |
805.9000 KRW |
833.0000 KRW |
809.6000 KRW |
| 2024-08-28 |
804.9163 KRW |
1,119,830.8621 MNT |
793.9000 KRW |
779.1000 KRW |
829.0000 KRW |
820.9000 KRW |
| 2024-08-27 |
811.9855 KRW |
1,159,314.4553 MNT |
825.3000 KRW |
773.2000 KRW |
834.0000 KRW |
792.0000 KRW |
| 2024-08-26 |
845.4199 KRW |
2,977,700.9658 MNT |
843.6000 KRW |
825.5000 KRW |
884.5000 KRW |
827.0000 KRW |
| 2024-08-25 |
844.8237 KRW |
1,020,393.8089 MNT |
862.6000 KRW |
828.1000 KRW |
865.9000 KRW |
846.0000 KRW |
| 2024-08-24 |
865.6662 KRW |
1,112,128.0681 MNT |
866.5000 KRW |
853.9000 KRW |
878.6000 KRW |
857.0000 KRW |
| 2024-08-23 |
842.7927 KRW |
1,310,493.9841 MNT |
826.0000 KRW |
826.0000 KRW |
869.7000 KRW |
867.0000 KRW |
| 2024-08-22 |
822.2803 KRW |
814,235.3912 MNT |
820.9000 KRW |
813.8000 KRW |
830.0000 KRW |
825.9000 KRW |
| 2024-08-21 |
812.4982 KRW |
765,211.7595 MNT |
808.0000 KRW |
795.9000 KRW |
826.3000 KRW |
820.8000 KRW |
| 2024-08-20 |
815.9539 KRW |
1,145,857.9689 MNT |
823.8000 KRW |
795.9000 KRW |
834.0000 KRW |
810.0000 KRW |
| 2024-08-19 |
818.7267 KRW |
673,498.4661 MNT |
817.7000 KRW |
805.7000 KRW |
835.9000 KRW |
821.4000 KRW |
| 2024-08-18 |
836.2893 KRW |
424,508.0257 MNT |
836.6000 KRW |
826.0000 KRW |
845.5000 KRW |
835.1000 KRW |
| 2024-08-17 |
829.5883 KRW |
420,734.7968 MNT |
821.8000 KRW |
815.5000 KRW |
840.0000 KRW |
834.2000 KRW |
| 2024-08-16 |
837.1311 KRW |
1,847,718.1970 MNT |
823.1000 KRW |
808.3000 KRW |
854.3000 KRW |
814.6000 KRW |
| 2024-08-15 |
836.7541 KRW |
1,249,293.3252 MNT |
856.1000 KRW |
806.1000 KRW |
862.6000 KRW |
819.1000 KRW |
| 2024-08-14 |
869.4394 KRW |
2,806,844.0604 MNT |
857.0000 KRW |
843.5000 KRW |
899.7000 KRW |
863.7000 KRW |
| 2024-08-13 |
854.0440 KRW |
1,509,628.2550 MNT |
881.4000 KRW |
833.5000 KRW |
881.7000 KRW |
861.5000 KRW |
| 2024-08-12 |
864.0755 KRW |
2,041,679.2995 MNT |
847.4000 KRW |
825.9000 KRW |
891.4000 KRW |
877.6000 KRW |
| 2024-08-11 |
897.2755 KRW |
5,359,552.6145 MNT |
879.8000 KRW |
847.3000 KRW |
926.0000 KRW |
852.1000 KRW |
| 2024-08-10 |
877.3479 KRW |
1,000,986.8783 MNT |
879.3000 KRW |
865.1000 KRW |
893.3000 KRW |
878.7000 KRW |
| 2024-08-09 |
902.2227 KRW |
2,739,459.1918 MNT |
905.3000 KRW |
860.0000 KRW |
934.0000 KRW |
879.0000 KRW |
| 2024-08-08 |
852.1712 KRW |
8,909,976.8670 MNT |
816.1000 KRW |
807.0000 KRW |
920.0000 KRW |
904.1000 KRW |
| 2024-08-07 |
856.2334 KRW |
1,051,522.2796 MNT |
855.6000 KRW |
805.7000 KRW |
887.3000 KRW |
814.1000 KRW |
| 2024-08-06 |
875.6641 KRW |
2,085,719.6222 MNT |
854.1000 KRW |
837.0000 KRW |
910.5000 KRW |
855.1000 KRW |
| 2024-08-05 |
829.0108 KRW |
15,114,731.6492 MNT |
825.8000 KRW |
692.6000 KRW |
891.4000 KRW |
858.1000 KRW |
| 2024-08-04 |
871.0251 KRW |
950,255.9389 MNT |
911.5000 KRW |
816.7000 KRW |
923.5000 KRW |
845.3000 KRW |
| 2024-08-03 |
928.9888 KRW |
580,618.4097 MNT |
931.6000 KRW |
900.1000 KRW |
952.3000 KRW |
911.1000 KRW |
| 2024-08-02 |
954.7009 KRW |
991,717.4048 MNT |
1,003.0000 KRW |
926.0000 KRW |
1,005.0000 KRW |
929.0000 KRW |