Market MNT / KRW
Identifier on UpBit: KRW-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
1,970.6039 KRW |
1,470,927.5017 MNT |
1,986.0000 KRW |
1,905.0000 KRW |
2,020.0000 KRW |
1,924.0000 KRW |
| 2025-12-13 |
1,890.3022 KRW |
2,044,941.5713 MNT |
1,874.0000 KRW |
1,846.0000 KRW |
1,990.0000 KRW |
1,961.0000 KRW |
| 2025-12-12 |
1,844.9057 KRW |
5,214,150.1499 MNT |
1,780.0000 KRW |
1,741.0000 KRW |
1,908.0000 KRW |
1,834.0000 KRW |
| 2025-12-11 |
1,707.3399 KRW |
2,139,299.3369 MNT |
1,733.0000 KRW |
1,663.0000 KRW |
1,760.0000 KRW |
1,751.0000 KRW |
| 2025-12-10 |
1,722.4896 KRW |
5,418,346.8428 MNT |
1,647.0000 KRW |
1,633.0000 KRW |
1,777.0000 KRW |
1,734.0000 KRW |
| 2025-12-09 |
1,660.8406 KRW |
1,826,393.7237 MNT |
1,631.0000 KRW |
1,617.0000 KRW |
1,704.0000 KRW |
1,691.0000 KRW |
| 2025-12-08 |
1,667.8243 KRW |
1,297,790.4240 MNT |
1,638.0000 KRW |
1,615.0000 KRW |
1,698.0000 KRW |
1,647.0000 KRW |
| 2025-12-07 |
1,632.4733 KRW |
2,346,933.9430 MNT |
1,594.0000 KRW |
1,581.0000 KRW |
1,692.0000 KRW |
1,684.0000 KRW |
| 2025-12-06 |
1,623.9264 KRW |
1,122,084.9821 MNT |
1,631.0000 KRW |
1,585.0000 KRW |
1,657.0000 KRW |
1,595.0000 KRW |
| 2025-12-05 |
1,594.3226 KRW |
1,229,676.7813 MNT |
1,577.0000 KRW |
1,530.0000 KRW |
1,650.0000 KRW |
1,623.0000 KRW |
| 2025-12-04 |
1,624.5711 KRW |
1,153,313.1579 MNT |
1,648.0000 KRW |
1,560.0000 KRW |
1,687.0000 KRW |
1,578.0000 KRW |
| 2025-12-03 |
1,569.8283 KRW |
917,769.7639 MNT |
1,527.0000 KRW |
1,523.0000 KRW |
1,620.0000 KRW |
1,615.0000 KRW |
| 2025-12-02 |
1,497.2658 KRW |
1,229,068.4613 MNT |
1,460.0000 KRW |
1,445.0000 KRW |
1,556.0000 KRW |
1,531.0000 KRW |
| 2025-12-01 |
1,498.0216 KRW |
1,251,873.7355 MNT |
1,602.0000 KRW |
1,421.0000 KRW |
1,602.0000 KRW |
1,435.0000 KRW |
| 2025-11-30 |
1,646.7826 KRW |
1,132,473.3427 MNT |
1,628.0000 KRW |
1,573.0000 KRW |
1,691.0000 KRW |
1,644.0000 KRW |
| 2025-11-29 |
1,617.7231 KRW |
628,545.3354 MNT |
1,612.0000 KRW |
1,574.0000 KRW |
1,655.0000 KRW |
1,633.0000 KRW |
| 2025-11-28 |
1,606.9430 KRW |
1,094,651.0731 MNT |
1,588.0000 KRW |
1,547.0000 KRW |
1,659.0000 KRW |
1,610.0000 KRW |
| 2025-11-27 |
1,601.4994 KRW |
1,790,487.4691 MNT |
1,600.0000 KRW |
1,559.0000 KRW |
1,646.0000 KRW |
1,616.0000 KRW |
| 2025-11-26 |
1,537.4604 KRW |
634,722.5216 MNT |
1,538.0000 KRW |
1,490.0000 KRW |
1,604.0000 KRW |
1,602.0000 KRW |
| 2025-11-25 |
1,507.6527 KRW |
958,899.8117 MNT |
1,532.0000 KRW |
1,468.0000 KRW |
1,546.0000 KRW |
1,520.0000 KRW |
| 2025-11-24 |
1,526.2857 KRW |
1,415,706.5507 MNT |
1,542.0000 KRW |
1,477.0000 KRW |
1,566.0000 KRW |
1,535.0000 KRW |
| 2025-11-23 |
1,562.0258 KRW |
2,744,354.7133 MNT |
1,487.0000 KRW |
1,485.0000 KRW |
1,614.0000 KRW |
1,552.0000 KRW |
| 2025-11-22 |
1,438.1610 KRW |
1,101,559.0977 MNT |
1,422.0000 KRW |
1,402.0000 KRW |
1,490.0000 KRW |
1,488.0000 KRW |
| 2025-11-21 |
1,418.8335 KRW |
4,044,155.9589 MNT |
1,564.0000 KRW |
1,339.0000 KRW |
1,581.0000 KRW |
1,416.0000 KRW |
| 2025-11-20 |
1,636.0378 KRW |
1,061,555.9766 MNT |
1,666.0000 KRW |
1,567.0000 KRW |
1,685.0000 KRW |
1,589.0000 KRW |
| 2025-11-19 |
1,653.3079 KRW |
1,053,149.0142 MNT |
1,639.0000 KRW |
1,588.0000 KRW |
1,679.0000 KRW |
1,599.0000 KRW |
| 2025-11-18 |
1,602.8929 KRW |
1,542,550.5425 MNT |
1,654.0000 KRW |
1,556.0000 KRW |
1,686.0000 KRW |
1,653.0000 KRW |
| 2025-11-17 |
1,748.4191 KRW |
878,960.1076 MNT |
1,774.0000 KRW |
1,674.0000 KRW |
1,797.0000 KRW |
1,682.0000 KRW |
| 2025-11-16 |
1,804.0993 KRW |
730,398.0411 MNT |
1,814.0000 KRW |
1,769.0000 KRW |
1,832.0000 KRW |
1,793.0000 KRW |
| 2025-11-15 |
1,801.6275 KRW |
384,138.3610 MNT |
1,784.0000 KRW |
1,772.0000 KRW |
1,823.0000 KRW |
1,810.0000 KRW |
| 2025-11-14 |
1,810.2520 KRW |
1,860,327.6312 MNT |
1,852.0000 KRW |
1,750.0000 KRW |
1,880.0000 KRW |
1,792.0000 KRW |
| 2025-11-13 |
1,886.4703 KRW |
1,129,963.0158 MNT |
1,907.0000 KRW |
1,807.0000 KRW |
1,950.0000 KRW |
1,828.0000 KRW |
| 2025-11-12 |
1,892.9342 KRW |
1,403,276.0939 MNT |
1,854.0000 KRW |
1,839.0000 KRW |
1,948.0000 KRW |
1,869.0000 KRW |
| 2025-11-11 |
1,898.5557 KRW |
2,095,046.8027 MNT |
1,958.0000 KRW |
1,833.0000 KRW |
1,987.0000 KRW |
1,881.0000 KRW |
| 2025-11-10 |
1,981.3075 KRW |
2,890,667.1822 MNT |
1,985.0000 KRW |
1,911.0000 KRW |
2,045.0000 KRW |
1,947.0000 KRW |
| 2025-11-09 |
1,970.5117 KRW |
2,719,965.6591 MNT |
1,995.0000 KRW |
1,909.0000 KRW |
2,023.0000 KRW |
1,984.0000 KRW |
| 2025-11-08 |
1,924.9310 KRW |
3,404,344.8656 MNT |
1,927.0000 KRW |
1,879.0000 KRW |
2,001.0000 KRW |
1,996.0000 KRW |
| 2025-11-07 |
1,923.1265 KRW |
3,382,446.3188 MNT |
1,811.0000 KRW |
1,807.0000 KRW |
2,020.0000 KRW |
1,975.0000 KRW |
| 2025-11-06 |
1,823.3826 KRW |
2,688,640.9150 MNT |
1,873.0000 KRW |
1,788.0000 KRW |
1,873.0000 KRW |
1,839.0000 KRW |
| 2025-11-05 |
1,875.4290 KRW |
3,928,198.6314 MNT |
1,913.0000 KRW |
1,788.0000 KRW |
1,925.0000 KRW |
1,872.0000 KRW |
| 2025-11-04 |
1,828.3196 KRW |
4,981,314.5021 MNT |
1,834.0000 KRW |
1,739.0000 KRW |
1,895.0000 KRW |
1,852.0000 KRW |
| 2025-11-03 |
1,932.5377 KRW |
5,417,057.5574 MNT |
2,123.0000 KRW |
1,800.0000 KRW |
2,125.0000 KRW |
1,833.0000 KRW |
| 2025-11-02 |
2,123.0326 KRW |
1,524,852.5785 MNT |
2,145.0000 KRW |
2,066.0000 KRW |
2,172.0000 KRW |
2,070.0000 KRW |
| 2025-11-01 |
2,145.8854 KRW |
1,914,704.3615 MNT |
2,179.0000 KRW |
2,100.0000 KRW |
2,193.0000 KRW |
2,144.0000 KRW |
| 2025-10-31 |
2,176.2280 KRW |
1,614,460.2183 MNT |
2,181.0000 KRW |
2,130.0000 KRW |
2,215.0000 KRW |
2,191.0000 KRW |
| 2025-10-30 |
2,280.6071 KRW |
4,148,940.7554 MNT |
2,369.0000 KRW |
2,100.0000 KRW |
2,447.0000 KRW |
2,168.0000 KRW |
| 2025-10-29 |
2,348.5642 KRW |
2,136,054.2174 MNT |
2,396.0000 KRW |
2,305.0000 KRW |
2,410.0000 KRW |
2,390.0000 KRW |
| 2025-10-28 |
2,428.1999 KRW |
3,236,183.3217 MNT |
2,465.0000 KRW |
2,350.0000 KRW |
2,505.0000 KRW |
2,398.0000 KRW |
| 2025-10-27 |
2,545.5450 KRW |
4,052,765.7701 MNT |
2,624.0000 KRW |
2,450.0000 KRW |
2,660.0000 KRW |
2,511.0000 KRW |
| 2025-10-26 |
2,581.0149 KRW |
6,784,534.6042 MNT |
2,468.0000 KRW |
2,433.0000 KRW |
2,674.0000 KRW |
2,565.0000 KRW |