Crypto exchange UpBit
Market [unlinked] / KRW
Identifier on UpBit: KRW-MIRA12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 224.6289 KRW | 2,713,175.4282 | 225.0000 KRW | 222.0000 KRW | 228.0000 KRW | 224.0000 KRW |
| 2025-12-04 | 233.9842 KRW | 7,958,587.9677 | 236.0000 KRW | 224.0000 KRW | 242.0000 KRW | 227.0000 KRW |
| 2025-12-03 | 231.1473 KRW | 6,987,262.5457 | 229.0000 KRW | 225.0000 KRW | 240.0000 KRW | 233.0000 KRW |
| 2025-12-02 | 221.6160 KRW | 11,021,009.3236 | 221.0000 KRW | 212.0000 KRW | 233.0000 KRW | 229.0000 KRW |
| 2025-12-01 | 222.5994 KRW | 14,696,991.2763 | 242.0000 KRW | 210.0000 KRW | 242.0000 KRW | 216.0000 KRW |
| 2025-11-30 | 244.5961 KRW | 13,191,568.1603 | 254.0000 KRW | 234.0000 KRW | 254.0000 KRW | 247.0000 KRW |
| 2025-11-29 | 264.1467 KRW | 8,512,552.7029 | 270.0000 KRW | 251.0000 KRW | 271.0000 KRW | 253.0000 KRW |
| 2025-11-28 | 273.8981 KRW | 16,884,282.0320 | 278.0000 KRW | 265.0000 KRW | 286.0000 KRW | 265.0000 KRW |
| 2025-11-27 | 273.9215 KRW | 27,807,905.3157 | 271.0000 KRW | 263.0000 KRW | 288.0000 KRW | 277.0000 KRW |
| 2025-11-26 | 287.4725 KRW | 68,007,463.1935 | 275.0000 KRW | 261.0000 KRW | 311.0000 KRW | 268.0000 KRW |
| 2025-11-25 | 280.6372 KRW | 66,070,140.8474 | 262.0000 KRW | 255.0000 KRW | 298.0000 KRW | 277.0000 KRW |
| 2025-11-24 | 251.9759 KRW | 9,260,754.8939 | 262.0000 KRW | 245.0000 KRW | 262.0000 KRW | 258.0000 KRW |
| 2025-11-23 | 261.6069 KRW | 11,613,941.5293 | 268.0000 KRW | 255.0000 KRW | 268.0000 KRW | 259.0000 KRW |
| 2025-11-22 | 273.2295 KRW | 67,129,882.1262 | 264.0000 KRW | 248.0000 KRW | 303.0000 KRW | 265.0000 KRW |
| 2025-11-21 | 257.7472 KRW | 59,908,413.9411 | 246.0000 KRW | 218.0000 KRW | 299.0000 KRW | 262.0000 KRW |
| 2025-11-20 | 252.6788 KRW | 6,635,410.8819 | 255.0000 KRW | 239.0000 KRW | 263.0000 KRW | 245.0000 KRW |
| 2025-11-19 | 252.2406 KRW | 7,478,279.9490 | 264.0000 KRW | 240.0000 KRW | 264.0000 KRW | 251.0000 KRW |
| 2025-11-18 | 257.6675 KRW | 8,429,068.6033 | 259.0000 KRW | 250.0000 KRW | 268.0000 KRW | 263.0000 KRW |
| 2025-11-17 | 263.7549 KRW | 4,937,448.6033 | 265.0000 KRW | 256.0000 KRW | 272.0000 KRW | 260.0000 KRW |
| 2025-11-16 | 269.7244 KRW | 8,006,478.3570 | 278.0000 KRW | 258.0000 KRW | 280.0000 KRW | 262.0000 KRW |
| 2025-11-15 | 276.9562 KRW | 5,022,801.6998 | 277.0000 KRW | 270.0000 KRW | 286.0000 KRW | 277.0000 KRW |
| 2025-11-14 | 278.4428 KRW | 12,344,252.2714 | 290.0000 KRW | 269.0000 KRW | 291.0000 KRW | 280.0000 KRW |
| 2025-11-13 | 313.5666 KRW | 16,634,361.5596 | 306.0000 KRW | 300.0000 KRW | 333.0000 KRW | 301.0000 KRW |
| 2025-11-12 | 311.8410 KRW | 10,911,136.3904 | 309.0000 KRW | 297.0000 KRW | 323.0000 KRW | 308.0000 KRW |
| 2025-11-11 | 322.4152 KRW | 14,203,628.6298 | 329.0000 KRW | 307.0000 KRW | 337.0000 KRW | 310.0000 KRW |
| 2025-11-10 | 328.3744 KRW | 11,723,731.8604 | 326.0000 KRW | 320.0000 KRW | 335.0000 KRW | 333.0000 KRW |
| 2025-11-09 | 320.7458 KRW | 9,668,311.2618 | 329.0000 KRW | 309.0000 KRW | 334.0000 KRW | 327.0000 KRW |
| 2025-11-08 | 330.3042 KRW | 13,724,939.7222 | 336.0000 KRW | 318.0000 KRW | 346.0000 KRW | 323.0000 KRW |
| 2025-11-07 | 317.7705 KRW | 14,429,973.3556 | 301.0000 KRW | 300.0000 KRW | 347.0000 KRW | 337.0000 KRW |
| 2025-11-06 | 313.4568 KRW | 13,654,312.7592 | 322.0000 KRW | 295.0000 KRW | 330.0000 KRW | 299.0000 KRW |
| 2025-11-05 | 301.3212 KRW | 20,828,290.6940 | 308.0000 KRW | 284.0000 KRW | 320.0000 KRW | 316.0000 KRW |
| 2025-11-04 | 318.6545 KRW | 14,224,761.6529 | 323.0000 KRW | 295.0000 KRW | 335.0000 KRW | 303.0000 KRW |
| 2025-11-03 | 345.2711 KRW | 19,492,431.9069 | 363.0000 KRW | 315.0000 KRW | 367.0000 KRW | 335.0000 KRW |
| 2025-11-02 | 369.1003 KRW | 9,268,499.4096 | 383.0000 KRW | 353.0000 KRW | 383.0000 KRW | 356.0000 KRW |
| 2025-11-01 | 390.9821 KRW | 9,450,579.3572 | 383.0000 KRW | 379.0000 KRW | 405.0000 KRW | 385.0000 KRW |
| 2025-10-31 | 377.8247 KRW | 8,365,461.5720 | 371.0000 KRW | 365.0000 KRW | 393.0000 KRW | 391.0000 KRW |
| 2025-10-30 | 391.0119 KRW | 19,949,843.4494 | 414.0000 KRW | 363.0000 KRW | 417.0000 KRW | 367.0000 KRW |
| 2025-10-29 | 424.1859 KRW | 12,307,964.2250 | 435.0000 KRW | 406.0000 KRW | 444.0000 KRW | 419.0000 KRW |
| 2025-10-28 | 442.1678 KRW | 13,024,464.8364 | 451.0000 KRW | 431.0000 KRW | 459.0000 KRW | 435.0000 KRW |
| 2025-10-27 | 475.9924 KRW | 27,977,216.8007 | 510.0000 KRW | 446.0000 KRW | 514.0000 KRW | 454.0000 KRW |
| 2025-10-26 | 504.8852 KRW | 20,710,780.3529 | 529.0000 KRW | 493.0000 KRW | 529.0000 KRW | 508.0000 KRW |
| 2025-10-25 | 514.7035 KRW | 39,627,477.8379 | 496.0000 KRW | 490.0000 KRW | 538.0000 KRW | 533.0000 KRW |
| 2025-10-24 | 479.1955 KRW | 19,389,877.3292 | 469.0000 KRW | 464.0000 KRW | 499.0000 KRW | 494.0000 KRW |
| 2025-10-23 | 444.0310 KRW | 9,954,840.7959 | 435.0000 KRW | 430.0000 KRW | 472.0000 KRW | 470.0000 KRW |
| 2025-10-22 | 456.9711 KRW | 16,807,107.0387 | 473.0000 KRW | 430.0000 KRW | 475.0000 KRW | 431.0000 KRW |
| 2025-10-21 | 470.2675 KRW | 41,765,967.3712 | 463.0000 KRW | 442.0000 KRW | 505.0000 KRW | 483.0000 KRW |
| 2025-10-20 | 466.5685 KRW | 46,800,002.1392 | 463.0000 KRW | 435.0000 KRW | 486.0000 KRW | 452.0000 KRW |
| 2025-10-19 | 464.6373 KRW | 71,221,247.5043 | 435.0000 KRW | 430.0000 KRW | 491.0000 KRW | 468.0000 KRW |
| 2025-10-18 | 437.7901 KRW | 14,795,571.3461 | 446.0000 KRW | 419.0000 KRW | 453.0000 KRW | 431.0000 KRW |
| 2025-10-17 | 452.1381 KRW | 29,986,952.9286 | 484.0000 KRW | 431.0000 KRW | 488.0000 KRW | 443.0000 KRW |
12