Market [unlinked] / KRW
Identifier on UpBit: KRW-MIRA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
153.3542 KRW |
1,040,023.2406 |
154.0000 KRW |
151.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2026-02-02 |
148.8005 KRW |
6,713,752.6670 |
149.0000 KRW |
144.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2026-02-01 |
163.0272 KRW |
38,389,728.0992 |
154.0000 KRW |
147.0000 KRW |
176.0000 KRW |
148.0000 KRW |
| 2026-01-31 |
160.1318 KRW |
14,947,539.6321 |
177.0000 KRW |
145.0000 KRW |
179.0000 KRW |
152.0000 KRW |
| 2026-01-30 |
167.9318 KRW |
12,841,005.8168 |
170.0000 KRW |
160.0000 KRW |
176.0000 KRW |
171.0000 KRW |
| 2026-01-29 |
177.5677 KRW |
14,126,125.3795 |
189.0000 KRW |
164.0000 KRW |
189.0000 KRW |
168.0000 KRW |
| 2026-01-28 |
187.0735 KRW |
27,267,333.9983 |
180.0000 KRW |
176.0000 KRW |
197.0000 KRW |
187.0000 KRW |
| 2026-01-27 |
183.6224 KRW |
14,554,307.0455 |
189.0000 KRW |
177.0000 KRW |
194.0000 KRW |
179.0000 KRW |
| 2026-01-26 |
200.0818 KRW |
67,841,724.0953 |
192.0000 KRW |
182.0000 KRW |
226.0000 KRW |
189.0000 KRW |
| 2026-01-25 |
249.1564 KRW |
261,985,054.3693 |
214.0000 KRW |
194.0000 KRW |
288.0000 KRW |
195.0000 KRW |
| 2026-01-24 |
203.0539 KRW |
24,797,882.7772 |
192.0000 KRW |
191.0000 KRW |
211.0000 KRW |
204.0000 KRW |
| 2026-01-23 |
190.6365 KRW |
17,479,321.1780 |
178.0000 KRW |
177.0000 KRW |
200.0000 KRW |
190.0000 KRW |
| 2026-01-22 |
179.3072 KRW |
3,104,220.3521 |
180.0000 KRW |
176.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2026-01-21 |
179.1375 KRW |
3,036,655.9688 |
176.0000 KRW |
175.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2026-01-20 |
181.6679 KRW |
3,640,236.5562 |
187.0000 KRW |
175.0000 KRW |
187.0000 KRW |
177.0000 KRW |
| 2026-01-19 |
184.5516 KRW |
5,722,052.2563 |
192.0000 KRW |
180.0000 KRW |
192.0000 KRW |
186.0000 KRW |
| 2026-01-18 |
200.7476 KRW |
3,320,357.3436 |
204.0000 KRW |
198.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2026-01-17 |
201.7571 KRW |
2,214,913.3154 |
203.0000 KRW |
200.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2026-01-16 |
198.7198 KRW |
3,119,519.6864 |
200.0000 KRW |
196.0000 KRW |
202.0000 KRW |
199.0000 KRW |
| 2026-01-15 |
206.8905 KRW |
5,187,494.3536 |
209.0000 KRW |
198.0000 KRW |
213.0000 KRW |
200.0000 KRW |
| 2026-01-14 |
209.0831 KRW |
3,528,039.7024 |
208.0000 KRW |
207.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2026-01-13 |
204.3487 KRW |
3,419,810.4842 |
203.0000 KRW |
200.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2026-01-12 |
205.5099 KRW |
6,694,664.7931 |
212.0000 KRW |
201.0000 KRW |
214.0000 KRW |
206.0000 KRW |
| 2026-01-11 |
223.1023 KRW |
16,235,161.1159 |
216.0000 KRW |
212.0000 KRW |
232.0000 KRW |
214.0000 KRW |
| 2026-01-10 |
216.3489 KRW |
3,685,417.2114 |
212.0000 KRW |
210.0000 KRW |
222.0000 KRW |
219.0000 KRW |
| 2026-01-09 |
211.1618 KRW |
2,771,056.7508 |
211.0000 KRW |
209.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2026-01-08 |
210.2716 KRW |
5,346,305.5781 |
213.0000 KRW |
206.0000 KRW |
215.0000 KRW |
211.0000 KRW |
| 2026-01-07 |
216.4918 KRW |
7,119,941.4525 |
219.0000 KRW |
212.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2026-01-06 |
216.3659 KRW |
6,757,829.3892 |
220.0000 KRW |
211.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2026-01-05 |
216.2904 KRW |
8,378,253.9001 |
218.0000 KRW |
212.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2026-01-04 |
218.6151 KRW |
5,752,920.2753 |
220.0000 KRW |
216.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2026-01-03 |
217.8373 KRW |
7,657,745.6383 |
221.0000 KRW |
212.0000 KRW |
223.0000 KRW |
216.0000 KRW |
| 2026-01-02 |
218.0111 KRW |
13,876,586.2860 |
215.0000 KRW |
213.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2026-01-01 |
220.0929 KRW |
22,010,248.2516 |
214.0000 KRW |
211.0000 KRW |
232.0000 KRW |
216.0000 KRW |
| 2025-12-31 |
214.2619 KRW |
10,972,387.7150 |
211.0000 KRW |
205.0000 KRW |
224.0000 KRW |
216.0000 KRW |
| 2025-12-30 |
203.7099 KRW |
7,556,474.2831 |
209.0000 KRW |
198.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2025-12-29 |
210.1006 KRW |
15,194,882.0659 |
203.0000 KRW |
203.0000 KRW |
216.0000 KRW |
209.0000 KRW |
| 2025-12-28 |
208.0362 KRW |
7,084,686.7911 |
205.0000 KRW |
200.0000 KRW |
215.0000 KRW |
204.0000 KRW |
| 2025-12-27 |
202.8444 KRW |
5,296,503.7392 |
205.0000 KRW |
199.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2025-12-26 |
206.2614 KRW |
19,124,251.1273 |
212.0000 KRW |
201.0000 KRW |
215.0000 KRW |
204.0000 KRW |
| 2025-12-25 |
220.2672 KRW |
79,394,678.6449 |
199.0000 KRW |
196.0000 KRW |
239.0000 KRW |
216.0000 KRW |
| 2025-12-24 |
196.9390 KRW |
19,494,305.3703 |
190.0000 KRW |
184.0000 KRW |
207.0000 KRW |
197.0000 KRW |
| 2025-12-23 |
186.7822 KRW |
5,682,669.1900 |
192.0000 KRW |
183.0000 KRW |
193.0000 KRW |
189.0000 KRW |
| 2025-12-22 |
194.2038 KRW |
21,616,111.0797 |
190.0000 KRW |
187.0000 KRW |
208.0000 KRW |
192.0000 KRW |
| 2025-12-21 |
202.0550 KRW |
45,819,293.1831 |
193.0000 KRW |
183.0000 KRW |
217.0000 KRW |
186.0000 KRW |
| 2025-12-20 |
192.3792 KRW |
14,812,673.1810 |
187.0000 KRW |
185.0000 KRW |
199.0000 KRW |
192.0000 KRW |
| 2025-12-19 |
178.7338 KRW |
6,053,136.8895 |
171.0000 KRW |
171.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2025-12-18 |
175.6719 KRW |
6,749,047.4624 |
175.0000 KRW |
170.0000 KRW |
181.0000 KRW |
175.0000 KRW |
| 2025-12-17 |
182.2949 KRW |
6,262,191.0537 |
187.0000 KRW |
173.0000 KRW |
191.0000 KRW |
174.0000 KRW |
| 2025-12-16 |
187.4171 KRW |
4,463,120.1084 |
187.0000 KRW |
182.0000 KRW |
193.0000 KRW |
188.0000 KRW |