Crypto exchange UpBit
Market [unlinked] / KRW
Identifier on UpBit: KRW-MIRA12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 494.6309 KRW | 33,483,665.4230 | 525.0000 KRW | 472.0000 KRW | 526.0000 KRW | 484.0000 KRW |
| 2025-10-15 | 537.6110 KRW | 23,081,328.2262 | 557.0000 KRW | 515.0000 KRW | 561.0000 KRW | 527.0000 KRW |
| 2025-10-14 | 582.9492 KRW | 88,529,848.5095 | 576.0000 KRW | 523.0000 KRW | 635.0000 KRW | 553.0000 KRW |
| 2025-10-13 | 557.6979 KRW | 55,112,634.2732 | 529.0000 KRW | 515.0000 KRW | 590.0000 KRW | 585.0000 KRW |
| 2025-10-12 | 512.8403 KRW | 40,026,088.8674 | 497.0000 KRW | 485.0000 KRW | 538.0000 KRW | 525.0000 KRW |
| 2025-10-11 | 517.2023 KRW | 35,231,892.1916 | 511.0000 KRW | 468.0000 KRW | 550.0000 KRW | 513.0000 KRW |
| 2025-10-10 | 607.4459 KRW | 67,377,682.6757 | 676.0000 KRW | 384.0000 KRW | 682.0000 KRW | 489.0000 KRW |
| 2025-10-09 | 694.4041 KRW | 41,415,347.8654 | 763.0000 KRW | 663.0000 KRW | 765.0000 KRW | 674.0000 KRW |
| 2025-10-08 | 742.8083 KRW | 36,280,628.3601 | 779.0000 KRW | 719.0000 KRW | 780.0000 KRW | 755.0000 KRW |
| 2025-10-07 | 840.4759 KRW | 46,052,369.2915 | 860.0000 KRW | 779.0000 KRW | 890.0000 KRW | 782.0000 KRW |
| 2025-10-06 | 844.5214 KRW | 33,563,471.5377 | 856.0000 KRW | 821.0000 KRW | 875.0000 KRW | 860.0000 KRW |
| 2025-10-05 | 865.0619 KRW | 34,393,306.0803 | 881.0000 KRW | 837.0000 KRW | 893.0000 KRW | 850.0000 KRW |
| 2025-10-04 | 950.0593 KRW | 94,223,448.1929 | 930.0000 KRW | 854.0000 KRW | 998.0000 KRW | 877.0000 KRW |
| 2025-10-03 | 903.9380 KRW | 90,287,033.9666 | 873.0000 KRW | 845.0000 KRW | 973.0000 KRW | 935.0000 KRW |
| 2025-10-02 | 889.6882 KRW | 100,344,038.8557 | 872.0000 KRW | 796.0000 KRW | 939.0000 KRW | 860.0000 KRW |
| 2025-10-01 | 865.7128 KRW | 125,818,678.6790 | 869.0000 KRW | 777.0000 KRW | 939.0000 KRW | 867.0000 KRW |
| 2025-09-30 | 961.1643 KRW | 94,621,439.9940 | 1,162.0000 KRW | 833.0000 KRW | 1,184.0000 KRW | 845.0000 KRW |
| 2025-09-29 | 1,445.1034 KRW | 58,922,904.7576 | 1,621.0000 KRW | 1,313.0000 KRW | 1,625.0000 KRW | 1,328.0000 KRW |
| 2025-09-28 | 1,691.0553 KRW | 120,228,889.1750 | 1,764.0000 KRW | 1,510.0000 KRW | 1,877.0000 KRW | 1,598.0000 KRW |
| 2025-09-27 | 2,056.8805 KRW | 164,090,402.2311 | 2,092.0000 KRW | 1,731.0000 KRW | 2,250.0000 KRW | 1,768.0000 KRW |
| 2025-09-26 | 3,527.1441 KRW | 182,962,233.0071 | 1,990.0000 KRW | 1,973.0000 KRW | 7,775.0000 KRW | 2,095.0000 KRW |
12