Market [unlinked] / KRW
Identifier on UpBit: KRW-MIRA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
195.7450 KRW |
9,532,619.6785 |
198.0000 KRW |
186.0000 KRW |
205.0000 KRW |
190.0000 KRW |
| 2025-12-14 |
206.3942 KRW |
3,646,089.5170 |
210.0000 KRW |
201.0000 KRW |
211.0000 KRW |
202.0000 KRW |
| 2025-12-13 |
209.5483 KRW |
2,164,610.6115 |
210.0000 KRW |
208.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2025-12-12 |
212.3421 KRW |
4,217,365.9984 |
212.0000 KRW |
206.0000 KRW |
217.0000 KRW |
208.0000 KRW |
| 2025-12-11 |
208.2712 KRW |
4,728,065.8747 |
216.0000 KRW |
204.0000 KRW |
217.0000 KRW |
206.0000 KRW |
| 2025-12-10 |
219.5244 KRW |
2,813,890.5581 |
222.0000 KRW |
216.0000 KRW |
222.0000 KRW |
219.0000 KRW |
| 2025-12-09 |
217.9327 KRW |
3,526,961.6970 |
218.0000 KRW |
213.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2025-12-08 |
218.4463 KRW |
3,295,636.8821 |
216.0000 KRW |
215.0000 KRW |
222.0000 KRW |
218.0000 KRW |
| 2025-12-07 |
221.9410 KRW |
5,019,929.4906 |
226.0000 KRW |
210.0000 KRW |
232.0000 KRW |
221.0000 KRW |
| 2025-12-06 |
221.6986 KRW |
2,436,552.2620 |
221.0000 KRW |
218.0000 KRW |
227.0000 KRW |
226.0000 KRW |
| 2025-12-05 |
223.6135 KRW |
6,442,309.3838 |
225.0000 KRW |
214.0000 KRW |
229.0000 KRW |
221.0000 KRW |
| 2025-12-04 |
233.9842 KRW |
7,958,587.9677 |
236.0000 KRW |
224.0000 KRW |
242.0000 KRW |
227.0000 KRW |
| 2025-12-03 |
231.1473 KRW |
6,987,262.5457 |
229.0000 KRW |
225.0000 KRW |
240.0000 KRW |
233.0000 KRW |
| 2025-12-02 |
221.6160 KRW |
11,021,009.3236 |
221.0000 KRW |
212.0000 KRW |
233.0000 KRW |
229.0000 KRW |
| 2025-12-01 |
222.5994 KRW |
14,696,991.2763 |
242.0000 KRW |
210.0000 KRW |
242.0000 KRW |
216.0000 KRW |
| 2025-11-30 |
244.5961 KRW |
13,191,568.1603 |
254.0000 KRW |
234.0000 KRW |
254.0000 KRW |
247.0000 KRW |
| 2025-11-29 |
264.1467 KRW |
8,512,552.7029 |
270.0000 KRW |
251.0000 KRW |
271.0000 KRW |
253.0000 KRW |
| 2025-11-28 |
273.8981 KRW |
16,884,282.0320 |
278.0000 KRW |
265.0000 KRW |
286.0000 KRW |
265.0000 KRW |
| 2025-11-27 |
273.9215 KRW |
27,807,905.3157 |
271.0000 KRW |
263.0000 KRW |
288.0000 KRW |
277.0000 KRW |
| 2025-11-26 |
287.4725 KRW |
68,007,463.1935 |
275.0000 KRW |
261.0000 KRW |
311.0000 KRW |
268.0000 KRW |
| 2025-11-25 |
280.6372 KRW |
66,070,140.8474 |
262.0000 KRW |
255.0000 KRW |
298.0000 KRW |
277.0000 KRW |
| 2025-11-24 |
251.9759 KRW |
9,260,754.8939 |
262.0000 KRW |
245.0000 KRW |
262.0000 KRW |
258.0000 KRW |
| 2025-11-23 |
261.6069 KRW |
11,613,941.5293 |
268.0000 KRW |
255.0000 KRW |
268.0000 KRW |
259.0000 KRW |
| 2025-11-22 |
273.2295 KRW |
67,129,882.1262 |
264.0000 KRW |
248.0000 KRW |
303.0000 KRW |
265.0000 KRW |
| 2025-11-21 |
257.7472 KRW |
59,908,413.9411 |
246.0000 KRW |
218.0000 KRW |
299.0000 KRW |
262.0000 KRW |
| 2025-11-20 |
252.6788 KRW |
6,635,410.8819 |
255.0000 KRW |
239.0000 KRW |
263.0000 KRW |
245.0000 KRW |
| 2025-11-19 |
252.2406 KRW |
7,478,279.9490 |
264.0000 KRW |
240.0000 KRW |
264.0000 KRW |
251.0000 KRW |
| 2025-11-18 |
257.6675 KRW |
8,429,068.6033 |
259.0000 KRW |
250.0000 KRW |
268.0000 KRW |
263.0000 KRW |
| 2025-11-17 |
263.7549 KRW |
4,937,448.6033 |
265.0000 KRW |
256.0000 KRW |
272.0000 KRW |
260.0000 KRW |
| 2025-11-16 |
269.7244 KRW |
8,006,478.3570 |
278.0000 KRW |
258.0000 KRW |
280.0000 KRW |
262.0000 KRW |
| 2025-11-15 |
276.9562 KRW |
5,022,801.6998 |
277.0000 KRW |
270.0000 KRW |
286.0000 KRW |
277.0000 KRW |
| 2025-11-14 |
278.4428 KRW |
12,344,252.2714 |
290.0000 KRW |
269.0000 KRW |
291.0000 KRW |
280.0000 KRW |
| 2025-11-13 |
313.5666 KRW |
16,634,361.5596 |
306.0000 KRW |
300.0000 KRW |
333.0000 KRW |
301.0000 KRW |
| 2025-11-12 |
311.8410 KRW |
10,911,136.3904 |
309.0000 KRW |
297.0000 KRW |
323.0000 KRW |
308.0000 KRW |
| 2025-11-11 |
322.4152 KRW |
14,203,628.6298 |
329.0000 KRW |
307.0000 KRW |
337.0000 KRW |
310.0000 KRW |
| 2025-11-10 |
328.3744 KRW |
11,723,731.8604 |
326.0000 KRW |
320.0000 KRW |
335.0000 KRW |
333.0000 KRW |
| 2025-11-09 |
320.7458 KRW |
9,668,311.2618 |
329.0000 KRW |
309.0000 KRW |
334.0000 KRW |
327.0000 KRW |
| 2025-11-08 |
330.3042 KRW |
13,724,939.7222 |
336.0000 KRW |
318.0000 KRW |
346.0000 KRW |
323.0000 KRW |
| 2025-11-07 |
317.7705 KRW |
14,429,973.3556 |
301.0000 KRW |
300.0000 KRW |
347.0000 KRW |
337.0000 KRW |
| 2025-11-06 |
313.4568 KRW |
13,654,312.7592 |
322.0000 KRW |
295.0000 KRW |
330.0000 KRW |
299.0000 KRW |
| 2025-11-05 |
301.3212 KRW |
20,828,290.6940 |
308.0000 KRW |
284.0000 KRW |
320.0000 KRW |
316.0000 KRW |
| 2025-11-04 |
318.6545 KRW |
14,224,761.6529 |
323.0000 KRW |
295.0000 KRW |
335.0000 KRW |
303.0000 KRW |
| 2025-11-03 |
345.2711 KRW |
19,492,431.9069 |
363.0000 KRW |
315.0000 KRW |
367.0000 KRW |
335.0000 KRW |
| 2025-11-02 |
369.1003 KRW |
9,268,499.4096 |
383.0000 KRW |
353.0000 KRW |
383.0000 KRW |
356.0000 KRW |
| 2025-11-01 |
390.9821 KRW |
9,450,579.3572 |
383.0000 KRW |
379.0000 KRW |
405.0000 KRW |
385.0000 KRW |
| 2025-10-31 |
377.8247 KRW |
8,365,461.5720 |
371.0000 KRW |
365.0000 KRW |
393.0000 KRW |
391.0000 KRW |
| 2025-10-30 |
391.0119 KRW |
19,949,843.4494 |
414.0000 KRW |
363.0000 KRW |
417.0000 KRW |
367.0000 KRW |
| 2025-10-29 |
424.1859 KRW |
12,307,964.2250 |
435.0000 KRW |
406.0000 KRW |
444.0000 KRW |
419.0000 KRW |
| 2025-10-28 |
442.1678 KRW |
13,024,464.8364 |
451.0000 KRW |
431.0000 KRW |
459.0000 KRW |
435.0000 KRW |
| 2025-10-27 |
475.9924 KRW |
27,977,216.8007 |
510.0000 KRW |
446.0000 KRW |
514.0000 KRW |
454.0000 KRW |