Market [unlinked] / KRW
Identifier on UpBit: KRW-MIRA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
504.8852 KRW |
20,710,780.3529 |
529.0000 KRW |
493.0000 KRW |
529.0000 KRW |
508.0000 KRW |
| 2025-10-25 |
514.7035 KRW |
39,627,477.8379 |
496.0000 KRW |
490.0000 KRW |
538.0000 KRW |
533.0000 KRW |
| 2025-10-24 |
479.1955 KRW |
19,389,877.3292 |
469.0000 KRW |
464.0000 KRW |
499.0000 KRW |
494.0000 KRW |
| 2025-10-23 |
444.0310 KRW |
9,954,840.7959 |
435.0000 KRW |
430.0000 KRW |
472.0000 KRW |
470.0000 KRW |
| 2025-10-22 |
456.9711 KRW |
16,807,107.0387 |
473.0000 KRW |
430.0000 KRW |
475.0000 KRW |
431.0000 KRW |
| 2025-10-21 |
470.2675 KRW |
41,765,967.3712 |
463.0000 KRW |
442.0000 KRW |
505.0000 KRW |
483.0000 KRW |
| 2025-10-20 |
466.5685 KRW |
46,800,002.1392 |
463.0000 KRW |
435.0000 KRW |
486.0000 KRW |
452.0000 KRW |
| 2025-10-19 |
464.6373 KRW |
71,221,247.5043 |
435.0000 KRW |
430.0000 KRW |
491.0000 KRW |
468.0000 KRW |
| 2025-10-18 |
437.7901 KRW |
14,795,571.3461 |
446.0000 KRW |
419.0000 KRW |
453.0000 KRW |
431.0000 KRW |
| 2025-10-17 |
452.1381 KRW |
29,986,952.9286 |
484.0000 KRW |
431.0000 KRW |
488.0000 KRW |
443.0000 KRW |
| 2025-10-16 |
494.6309 KRW |
33,483,665.4230 |
525.0000 KRW |
472.0000 KRW |
526.0000 KRW |
484.0000 KRW |
| 2025-10-15 |
537.6110 KRW |
23,081,328.2262 |
557.0000 KRW |
515.0000 KRW |
561.0000 KRW |
527.0000 KRW |
| 2025-10-14 |
582.9492 KRW |
88,529,848.5095 |
576.0000 KRW |
523.0000 KRW |
635.0000 KRW |
553.0000 KRW |
| 2025-10-13 |
557.6979 KRW |
55,112,634.2732 |
529.0000 KRW |
515.0000 KRW |
590.0000 KRW |
585.0000 KRW |
| 2025-10-12 |
512.8403 KRW |
40,026,088.8674 |
497.0000 KRW |
485.0000 KRW |
538.0000 KRW |
525.0000 KRW |
| 2025-10-11 |
517.2023 KRW |
35,231,892.1916 |
511.0000 KRW |
468.0000 KRW |
550.0000 KRW |
513.0000 KRW |
| 2025-10-10 |
607.4459 KRW |
67,377,682.6757 |
676.0000 KRW |
384.0000 KRW |
682.0000 KRW |
489.0000 KRW |
| 2025-10-09 |
694.4041 KRW |
41,415,347.8654 |
763.0000 KRW |
663.0000 KRW |
765.0000 KRW |
674.0000 KRW |
| 2025-10-08 |
742.8083 KRW |
36,280,628.3601 |
779.0000 KRW |
719.0000 KRW |
780.0000 KRW |
755.0000 KRW |
| 2025-10-07 |
840.4759 KRW |
46,052,369.2915 |
860.0000 KRW |
779.0000 KRW |
890.0000 KRW |
782.0000 KRW |
| 2025-10-06 |
844.5214 KRW |
33,563,471.5377 |
856.0000 KRW |
821.0000 KRW |
875.0000 KRW |
860.0000 KRW |
| 2025-10-05 |
865.0619 KRW |
34,393,306.0803 |
881.0000 KRW |
837.0000 KRW |
893.0000 KRW |
850.0000 KRW |
| 2025-10-04 |
950.0593 KRW |
94,223,448.1929 |
930.0000 KRW |
854.0000 KRW |
998.0000 KRW |
877.0000 KRW |
| 2025-10-03 |
903.9380 KRW |
90,287,033.9666 |
873.0000 KRW |
845.0000 KRW |
973.0000 KRW |
935.0000 KRW |
| 2025-10-02 |
889.6882 KRW |
100,344,038.8557 |
872.0000 KRW |
796.0000 KRW |
939.0000 KRW |
860.0000 KRW |
| 2025-10-01 |
865.7128 KRW |
125,818,678.6790 |
869.0000 KRW |
777.0000 KRW |
939.0000 KRW |
867.0000 KRW |
| 2025-09-30 |
961.1643 KRW |
94,621,439.9940 |
1,162.0000 KRW |
833.0000 KRW |
1,184.0000 KRW |
845.0000 KRW |
| 2025-09-29 |
1,445.1034 KRW |
58,922,904.7576 |
1,621.0000 KRW |
1,313.0000 KRW |
1,625.0000 KRW |
1,328.0000 KRW |
| 2025-09-28 |
1,691.0553 KRW |
120,228,889.1750 |
1,764.0000 KRW |
1,510.0000 KRW |
1,877.0000 KRW |
1,598.0000 KRW |
| 2025-09-27 |
2,056.8805 KRW |
164,090,402.2311 |
2,092.0000 KRW |
1,731.0000 KRW |
2,250.0000 KRW |
1,768.0000 KRW |
| 2025-09-26 |
3,527.1441 KRW |
182,962,233.0071 |
1,990.0000 KRW |
1,973.0000 KRW |
7,775.0000 KRW |
2,095.0000 KRW |