Identifier on UpBit: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
1,161.0214 KRW |
2,682,483.8603 MINA |
1,195.0000 KRW |
1,106.0000 KRW |
1,214.0000 KRW |
1,115.0000 KRW |
| 2024-04-29 |
1,172.8749 KRW |
3,670,761.9958 MINA |
1,207.0000 KRW |
1,147.0000 KRW |
1,213.0000 KRW |
1,185.0000 KRW |
| 2024-04-28 |
1,248.7516 KRW |
4,760,900.4533 MINA |
1,243.0000 KRW |
1,205.0000 KRW |
1,273.0000 KRW |
1,211.0000 KRW |
| 2024-04-27 |
1,203.7473 KRW |
4,651,680.2306 MINA |
1,193.0000 KRW |
1,151.0000 KRW |
1,250.0000 KRW |
1,242.0000 KRW |
| 2024-04-26 |
1,209.0581 KRW |
2,744,047.2251 MINA |
1,230.0000 KRW |
1,181.0000 KRW |
1,239.0000 KRW |
1,194.0000 KRW |
| 2024-04-25 |
1,240.2502 KRW |
7,912,520.7632 MINA |
1,271.0000 KRW |
1,184.0000 KRW |
1,288.0000 KRW |
1,243.0000 KRW |
| 2024-04-24 |
1,343.2389 KRW |
11,829,644.7131 MINA |
1,322.0000 KRW |
1,261.0000 KRW |
1,400.0000 KRW |
1,280.0000 KRW |
| 2024-04-23 |
1,292.6786 KRW |
6,860,952.7034 MINA |
1,295.0000 KRW |
1,251.0000 KRW |
1,339.0000 KRW |
1,324.0000 KRW |
| 2024-04-22 |
1,292.9007 KRW |
10,878,796.1376 MINA |
1,240.0000 KRW |
1,231.0000 KRW |
1,335.0000 KRW |
1,291.0000 KRW |
| 2024-04-21 |
1,256.2778 KRW |
4,643,277.5293 MINA |
1,268.0000 KRW |
1,216.0000 KRW |
1,282.0000 KRW |
1,242.0000 KRW |
| 2024-04-20 |
1,212.4048 KRW |
5,261,687.5612 MINA |
1,167.0000 KRW |
1,155.0000 KRW |
1,276.0000 KRW |
1,265.0000 KRW |
| 2024-04-19 |
1,153.9761 KRW |
8,222,868.8314 MINA |
1,160.0000 KRW |
1,070.0000 KRW |
1,202.0000 KRW |
1,163.0000 KRW |
| 2024-04-18 |
1,145.3195 KRW |
5,586,229.6585 MINA |
1,145.0000 KRW |
1,101.0000 KRW |
1,181.0000 KRW |
1,159.0000 KRW |
| 2024-04-17 |
1,147.5298 KRW |
5,978,281.0948 MINA |
1,166.0000 KRW |
1,100.0000 KRW |
1,188.0000 KRW |
1,156.0000 KRW |
| 2024-04-16 |
1,140.6872 KRW |
7,206,757.3484 MINA |
1,149.0000 KRW |
1,090.0000 KRW |
1,184.0000 KRW |
1,175.0000 KRW |
| 2024-04-15 |
1,188.6766 KRW |
8,887,533.1919 MINA |
1,204.0000 KRW |
1,120.0000 KRW |
1,241.0000 KRW |
1,146.0000 KRW |
| 2024-04-14 |
1,133.8205 KRW |
11,007,019.0743 MINA |
1,102.0000 KRW |
1,060.0000 KRW |
1,204.0000 KRW |
1,142.0000 KRW |
| 2024-04-13 |
1,138.4478 KRW |
22,130,939.1199 MINA |
1,271.0000 KRW |
968.0000 KRW |
1,284.0000 KRW |
1,118.0000 KRW |
| 2024-04-12 |
1,358.6662 KRW |
15,418,168.6491 MINA |
1,479.0000 KRW |
1,205.0000 KRW |
1,500.0000 KRW |
1,260.0000 KRW |
| 2024-04-11 |
1,484.8645 KRW |
4,023,813.5321 MINA |
1,492.0000 KRW |
1,462.0000 KRW |
1,516.0000 KRW |
1,477.0000 KRW |
| 2024-04-10 |
1,489.5152 KRW |
6,059,798.9549 MINA |
1,528.0000 KRW |
1,450.0000 KRW |
1,539.0000 KRW |
1,497.0000 KRW |
| 2024-04-09 |
1,569.6922 KRW |
6,918,311.1545 MINA |
1,617.0000 KRW |
1,521.0000 KRW |
1,623.0000 KRW |
1,524.0000 KRW |
| 2024-04-08 |
1,591.5857 KRW |
5,669,161.4652 MINA |
1,568.0000 KRW |
1,536.0000 KRW |
1,626.0000 KRW |
1,618.0000 KRW |
| 2024-04-07 |
1,565.4842 KRW |
2,826,426.3208 MINA |
1,557.0000 KRW |
1,549.0000 KRW |
1,584.0000 KRW |
1,569.0000 KRW |
| 2024-04-06 |
1,547.1621 KRW |
2,248,568.3856 MINA |
1,520.0000 KRW |
1,512.0000 KRW |
1,568.0000 KRW |
1,563.0000 KRW |
| 2024-04-05 |
1,527.7795 KRW |
5,927,741.9317 MINA |
1,583.0000 KRW |
1,481.0000 KRW |
1,583.0000 KRW |
1,529.0000 KRW |
| 2024-04-04 |
1,562.4968 KRW |
5,959,946.1989 MINA |
1,542.0000 KRW |
1,505.0000 KRW |
1,614.0000 KRW |
1,577.0000 KRW |
| 2024-04-03 |
1,539.8414 KRW |
8,078,513.2373 MINA |
1,535.0000 KRW |
1,470.0000 KRW |
1,584.0000 KRW |
1,549.0000 KRW |
| 2024-04-02 |
1,573.7028 KRW |
13,449,427.3504 MINA |
1,671.0000 KRW |
1,515.0000 KRW |
1,673.0000 KRW |
1,553.0000 KRW |
| 2024-04-01 |
1,715.0565 KRW |
15,810,070.0435 MINA |
1,755.0000 KRW |
1,631.0000 KRW |
1,788.0000 KRW |
1,677.0000 KRW |
| 2024-03-31 |
1,741.7785 KRW |
4,920,014.9458 MINA |
1,742.0000 KRW |
1,720.0000 KRW |
1,758.0000 KRW |
1,754.0000 KRW |
| 2024-03-30 |
1,763.7323 KRW |
6,224,808.9325 MINA |
1,773.0000 KRW |
1,740.0000 KRW |
1,791.0000 KRW |
1,741.0000 KRW |
| 2024-03-29 |
1,770.4124 KRW |
8,340,051.3546 MINA |
1,802.0000 KRW |
1,743.0000 KRW |
1,804.0000 KRW |
1,774.0000 KRW |
| 2024-03-28 |
1,798.3350 KRW |
11,475,843.5152 MINA |
1,823.0000 KRW |
1,761.0000 KRW |
1,840.0000 KRW |
1,804.0000 KRW |
| 2024-03-27 |
1,833.7288 KRW |
25,253,690.3528 MINA |
1,853.0000 KRW |
1,758.0000 KRW |
1,905.0000 KRW |
1,824.0000 KRW |
| 2024-03-26 |
1,831.8031 KRW |
13,983,148.2104 MINA |
1,808.0000 KRW |
1,795.0000 KRW |
1,855.0000 KRW |
1,836.0000 KRW |
| 2024-03-25 |
1,788.9442 KRW |
10,715,908.2461 MINA |
1,772.0000 KRW |
1,757.0000 KRW |
1,841.0000 KRW |
1,819.0000 KRW |
| 2024-03-24 |
1,748.6123 KRW |
6,491,541.9084 MINA |
1,735.0000 KRW |
1,723.0000 KRW |
1,785.0000 KRW |
1,784.0000 KRW |
| 2024-03-23 |
1,748.4519 KRW |
5,674,955.5079 MINA |
1,747.0000 KRW |
1,716.0000 KRW |
1,766.0000 KRW |
1,758.0000 KRW |
| 2024-03-22 |
1,760.4551 KRW |
13,359,104.4701 MINA |
1,787.0000 KRW |
1,700.0000 KRW |
1,814.0000 KRW |
1,718.0000 KRW |
| 2024-03-21 |
1,830.7574 KRW |
23,723,445.3962 MINA |
1,824.0000 KRW |
1,760.0000 KRW |
1,895.0000 KRW |
1,787.0000 KRW |
| 2024-03-20 |
1,714.7047 KRW |
24,784,038.1104 MINA |
1,699.0000 KRW |
1,595.0000 KRW |
1,868.0000 KRW |
1,835.0000 KRW |
| 2024-03-19 |
1,714.5632 KRW |
36,442,604.8997 MINA |
1,811.0000 KRW |
1,622.0000 KRW |
1,829.0000 KRW |
1,712.0000 KRW |
| 2024-03-18 |
1,873.1380 KRW |
18,957,656.0761 MINA |
1,937.0000 KRW |
1,801.0000 KRW |
1,938.0000 KRW |
1,811.0000 KRW |
| 2024-03-17 |
1,855.3877 KRW |
32,235,915.1240 MINA |
1,881.0000 KRW |
1,755.0000 KRW |
1,957.0000 KRW |
1,934.0000 KRW |
| 2024-03-16 |
1,983.2194 KRW |
67,395,251.4041 MINA |
1,952.0000 KRW |
1,804.0000 KRW |
2,063.0000 KRW |
1,865.0000 KRW |
| 2024-03-15 |
1,921.7770 KRW |
37,522,411.8731 MINA |
2,074.0000 KRW |
1,809.0000 KRW |
2,094.0000 KRW |
1,955.0000 KRW |
| 2024-03-14 |
2,074.3330 KRW |
32,395,600.1840 MINA |
2,176.0000 KRW |
1,948.0000 KRW |
2,177.0000 KRW |
2,064.0000 KRW |
| 2024-03-13 |
2,164.8432 KRW |
25,732,995.1451 MINA |
2,227.0000 KRW |
2,106.0000 KRW |
2,227.0000 KRW |
2,175.0000 KRW |
| 2024-03-12 |
2,259.2692 KRW |
54,233,170.5680 MINA |
2,261.0000 KRW |
2,104.0000 KRW |
2,426.0000 KRW |
2,196.0000 KRW |