Identifier on UpBit: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
107.5293 KRW |
8,229,317.8075 MINA |
110.0000 KRW |
105.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2026-02-02 |
104.7421 KRW |
15,326,073.6750 MINA |
103.0000 KRW |
100.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2026-02-01 |
111.9814 KRW |
44,637,214.9187 MINA |
104.0000 KRW |
102.0000 KRW |
129.0000 KRW |
106.0000 KRW |
| 2026-01-31 |
107.5181 KRW |
8,485,528.3813 MINA |
113.0000 KRW |
102.0000 KRW |
114.0000 KRW |
104.0000 KRW |
| 2026-01-30 |
108.5904 KRW |
9,795,352.1066 MINA |
111.0000 KRW |
105.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2026-01-29 |
115.4934 KRW |
13,955,920.1341 MINA |
124.0000 KRW |
108.0000 KRW |
124.0000 KRW |
111.0000 KRW |
| 2026-01-28 |
126.5595 KRW |
10,251,936.9736 MINA |
130.0000 KRW |
123.0000 KRW |
130.0000 KRW |
124.0000 KRW |
| 2026-01-27 |
125.9848 KRW |
15,072,353.5458 MINA |
126.0000 KRW |
122.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2026-01-26 |
139.0755 KRW |
102,363,095.2236 MINA |
124.0000 KRW |
122.0000 KRW |
157.0000 KRW |
125.0000 KRW |
| 2026-01-25 |
128.9389 KRW |
10,727,871.2381 MINA |
129.0000 KRW |
121.0000 KRW |
134.0000 KRW |
122.0000 KRW |
| 2026-01-24 |
130.3697 KRW |
4,151,174.5852 MINA |
131.0000 KRW |
129.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2026-01-23 |
136.6631 KRW |
7,942,140.1421 MINA |
137.0000 KRW |
132.0000 KRW |
141.0000 KRW |
134.0000 KRW |
| 2026-01-22 |
137.1541 KRW |
33,430,384.9133 MINA |
132.0000 KRW |
129.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2026-01-21 |
126.8972 KRW |
10,428,217.8594 MINA |
119.0000 KRW |
118.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2026-01-20 |
123.5439 KRW |
9,113,002.0991 MINA |
130.0000 KRW |
119.0000 KRW |
130.0000 KRW |
121.0000 KRW |
| 2026-01-19 |
123.2780 KRW |
10,931,827.2898 MINA |
126.0000 KRW |
115.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2026-01-18 |
131.8377 KRW |
4,254,395.3504 MINA |
130.0000 KRW |
128.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2026-01-17 |
132.7510 KRW |
5,582,586.3677 MINA |
132.0000 KRW |
130.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2026-01-16 |
126.2900 KRW |
4,080,745.7368 MINA |
127.0000 KRW |
124.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2026-01-15 |
129.5510 KRW |
8,304,544.7417 MINA |
133.0000 KRW |
123.0000 KRW |
134.0000 KRW |
126.0000 KRW |
| 2026-01-14 |
133.0979 KRW |
15,198,908.9511 MINA |
129.0000 KRW |
128.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2026-01-13 |
128.0152 KRW |
28,719,522.3580 MINA |
121.0000 KRW |
120.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2026-01-12 |
122.0848 KRW |
4,723,344.8514 MINA |
122.0000 KRW |
120.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2026-01-11 |
124.2221 KRW |
3,640,748.2133 MINA |
125.0000 KRW |
121.0000 KRW |
127.0000 KRW |
121.0000 KRW |
| 2026-01-10 |
127.3057 KRW |
5,516,881.1632 MINA |
126.0000 KRW |
124.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2026-01-09 |
125.9836 KRW |
7,575,717.4701 MINA |
125.0000 KRW |
123.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2026-01-08 |
123.3987 KRW |
7,534,049.5807 MINA |
124.0000 KRW |
120.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2026-01-07 |
126.2491 KRW |
9,160,779.5264 MINA |
129.0000 KRW |
123.0000 KRW |
130.0000 KRW |
124.0000 KRW |
| 2026-01-06 |
129.4789 KRW |
11,862,059.1245 MINA |
133.0000 KRW |
124.0000 KRW |
134.0000 KRW |
125.0000 KRW |
| 2026-01-05 |
123.8558 KRW |
6,394,829.0594 MINA |
123.0000 KRW |
121.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2026-01-04 |
121.1487 KRW |
7,952,201.4006 MINA |
120.0000 KRW |
119.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2026-01-03 |
118.5842 KRW |
6,422,754.7457 MINA |
120.0000 KRW |
116.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2026-01-02 |
115.4019 KRW |
4,453,997.8096 MINA |
115.0000 KRW |
113.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2026-01-01 |
111.8678 KRW |
4,602,544.5057 MINA |
111.0000 KRW |
108.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-12-31 |
113.5542 KRW |
3,066,790.0333 MINA |
114.0000 KRW |
112.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2025-12-30 |
113.7595 KRW |
3,706,111.8800 MINA |
115.0000 KRW |
111.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-12-29 |
116.9899 KRW |
5,135,202.8854 MINA |
117.0000 KRW |
114.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2025-12-28 |
119.3370 KRW |
3,670,862.1386 MINA |
120.0000 KRW |
116.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2025-12-27 |
118.1955 KRW |
9,334,398.9195 MINA |
116.0000 KRW |
115.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2025-12-26 |
113.1631 KRW |
4,467,373.1654 MINA |
113.0000 KRW |
112.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2025-12-25 |
114.8343 KRW |
2,935,774.4179 MINA |
114.0000 KRW |
113.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2025-12-24 |
110.8371 KRW |
3,850,861.5346 MINA |
112.0000 KRW |
109.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-12-23 |
112.3501 KRW |
4,452,112.1946 MINA |
115.0000 KRW |
110.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2025-12-22 |
114.7153 KRW |
4,184,892.9493 MINA |
114.0000 KRW |
113.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-12-21 |
113.9141 KRW |
6,397,510.4425 MINA |
117.0000 KRW |
111.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-12-20 |
116.5836 KRW |
3,388,033.2520 MINA |
118.0000 KRW |
115.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-12-19 |
114.8299 KRW |
3,893,377.2179 MINA |
111.0000 KRW |
110.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2025-12-18 |
115.0108 KRW |
6,326,649.8569 MINA |
117.0000 KRW |
108.0000 KRW |
120.0000 KRW |
112.0000 KRW |
| 2025-12-17 |
122.4913 KRW |
4,173,635.3392 MINA |
126.0000 KRW |
118.0000 KRW |
127.0000 KRW |
119.0000 KRW |
| 2025-12-16 |
123.0438 KRW |
3,415,703.1481 MINA |
125.0000 KRW |
121.0000 KRW |
127.0000 KRW |
126.0000 KRW |