Identifier on UpBit: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
643.2585 KRW |
9,118,067.2780 MINA |
618.6000 KRW |
617.8000 KRW |
668.2000 KRW |
647.8000 KRW |
| 2024-09-19 |
628.0311 KRW |
24,734,042.0653 MINA |
592.2000 KRW |
592.2000 KRW |
646.1000 KRW |
611.0000 KRW |
| 2024-09-18 |
565.0190 KRW |
3,399,711.1296 MINA |
570.3000 KRW |
551.1000 KRW |
584.6000 KRW |
581.3000 KRW |
| 2024-09-17 |
564.9752 KRW |
1,524,024.4944 MINA |
557.8000 KRW |
553.6000 KRW |
578.9000 KRW |
568.0000 KRW |
| 2024-09-16 |
561.6202 KRW |
1,588,194.1545 MINA |
567.2000 KRW |
553.5000 KRW |
571.4000 KRW |
556.7000 KRW |
| 2024-09-15 |
588.0940 KRW |
1,963,869.0615 MINA |
587.2000 KRW |
571.4000 KRW |
595.0000 KRW |
572.2000 KRW |
| 2024-09-14 |
588.5815 KRW |
805,605.9918 MINA |
594.0000 KRW |
582.9000 KRW |
596.0000 KRW |
588.5000 KRW |
| 2024-09-13 |
578.3380 KRW |
2,595,352.9755 MINA |
579.9000 KRW |
568.3000 KRW |
599.8000 KRW |
595.8000 KRW |
| 2024-09-12 |
574.2560 KRW |
3,233,652.0105 MINA |
560.0000 KRW |
558.7000 KRW |
585.4000 KRW |
577.9000 KRW |
| 2024-09-11 |
558.5068 KRW |
2,173,379.5867 MINA |
572.0000 KRW |
545.0000 KRW |
575.1000 KRW |
558.8000 KRW |
| 2024-09-10 |
568.9708 KRW |
1,498,207.1660 MINA |
570.1000 KRW |
562.0000 KRW |
578.0000 KRW |
571.0000 KRW |
| 2024-09-09 |
562.7350 KRW |
1,276,216.9698 MINA |
555.7000 KRW |
550.5000 KRW |
578.2000 KRW |
571.9000 KRW |
| 2024-09-08 |
557.3620 KRW |
1,592,370.8669 MINA |
544.4000 KRW |
541.9000 KRW |
566.3000 KRW |
557.3000 KRW |
| 2024-09-07 |
548.6546 KRW |
634,585.9575 MINA |
542.1000 KRW |
536.7000 KRW |
560.0000 KRW |
550.5000 KRW |
| 2024-09-06 |
552.2590 KRW |
1,748,594.4051 MINA |
558.5000 KRW |
535.9000 KRW |
566.9000 KRW |
536.0000 KRW |
| 2024-09-05 |
568.7208 KRW |
1,305,753.7611 MINA |
577.5000 KRW |
556.5000 KRW |
583.1000 KRW |
560.2000 KRW |
| 2024-09-04 |
559.3478 KRW |
1,872,132.1795 MINA |
563.2000 KRW |
538.0000 KRW |
587.4000 KRW |
581.0000 KRW |
| 2024-09-03 |
585.2175 KRW |
2,301,767.4160 MINA |
592.6000 KRW |
562.7000 KRW |
606.5000 KRW |
563.6000 KRW |
| 2024-09-02 |
570.6986 KRW |
2,631,930.6768 MINA |
559.3000 KRW |
556.1000 KRW |
598.4000 KRW |
596.8000 KRW |
| 2024-09-01 |
591.7800 KRW |
5,998,009.7375 MINA |
589.7000 KRW |
564.2000 KRW |
608.6000 KRW |
569.5000 KRW |
| 2024-08-31 |
608.5368 KRW |
1,387,265.9137 MINA |
616.6000 KRW |
588.3000 KRW |
619.7000 KRW |
591.1000 KRW |
| 2024-08-30 |
601.8221 KRW |
3,171,568.6157 MINA |
600.3000 KRW |
580.9000 KRW |
617.7000 KRW |
614.6000 KRW |
| 2024-08-29 |
611.5987 KRW |
3,396,989.4756 MINA |
608.5000 KRW |
593.7000 KRW |
627.9000 KRW |
600.6000 KRW |
| 2024-08-28 |
612.6195 KRW |
11,328,314.8943 MINA |
622.2000 KRW |
593.4000 KRW |
629.8000 KRW |
610.9000 KRW |
| 2024-08-27 |
669.8059 KRW |
47,638,385.5001 MINA |
631.6000 KRW |
611.3000 KRW |
726.0000 KRW |
622.1000 KRW |
| 2024-08-26 |
653.4688 KRW |
1,883,251.9971 MINA |
666.7000 KRW |
631.8000 KRW |
674.0000 KRW |
635.2000 KRW |
| 2024-08-25 |
665.0616 KRW |
2,609,558.8791 MINA |
680.1000 KRW |
649.5000 KRW |
680.8000 KRW |
671.7000 KRW |
| 2024-08-24 |
680.7479 KRW |
3,142,234.1810 MINA |
672.8000 KRW |
669.7000 KRW |
694.3000 KRW |
681.6000 KRW |
| 2024-08-23 |
662.1162 KRW |
6,655,917.6052 MINA |
629.0000 KRW |
628.3000 KRW |
681.2000 KRW |
672.0000 KRW |
| 2024-08-22 |
630.6393 KRW |
1,936,113.7708 MINA |
624.2000 KRW |
622.8000 KRW |
641.2000 KRW |
629.1000 KRW |
| 2024-08-21 |
604.0380 KRW |
2,162,163.3723 MINA |
592.6000 KRW |
589.3000 KRW |
628.6000 KRW |
623.0000 KRW |
| 2024-08-20 |
596.8153 KRW |
1,646,282.6883 MINA |
591.7000 KRW |
579.8000 KRW |
608.6000 KRW |
593.0000 KRW |
| 2024-08-19 |
584.6612 KRW |
1,174,992.6513 MINA |
586.6000 KRW |
577.9000 KRW |
593.3000 KRW |
589.0000 KRW |
| 2024-08-18 |
592.4476 KRW |
1,200,843.9286 MINA |
591.6000 KRW |
579.1000 KRW |
602.0000 KRW |
590.9000 KRW |
| 2024-08-17 |
579.9092 KRW |
733,586.2546 MINA |
575.2000 KRW |
571.6000 KRW |
591.2000 KRW |
591.0000 KRW |
| 2024-08-16 |
579.8237 KRW |
1,526,221.9702 MINA |
589.4000 KRW |
563.8000 KRW |
592.5000 KRW |
575.0000 KRW |
| 2024-08-15 |
598.8329 KRW |
1,477,682.8890 MINA |
602.3000 KRW |
577.2000 KRW |
617.3000 KRW |
590.0000 KRW |
| 2024-08-14 |
613.3879 KRW |
2,195,585.1285 MINA |
627.3000 KRW |
597.9000 KRW |
628.5000 KRW |
603.3000 KRW |
| 2024-08-13 |
611.0857 KRW |
2,765,723.4220 MINA |
616.5000 KRW |
595.7000 KRW |
632.6000 KRW |
629.5000 KRW |
| 2024-08-12 |
612.8140 KRW |
10,901,167.3427 MINA |
575.6000 KRW |
574.0000 KRW |
635.7000 KRW |
614.0000 KRW |
| 2024-08-11 |
608.9384 KRW |
2,529,062.0363 MINA |
625.4000 KRW |
572.8000 KRW |
627.0000 KRW |
578.7000 KRW |
| 2024-08-10 |
615.4940 KRW |
3,236,072.9280 MINA |
599.3000 KRW |
592.1000 KRW |
639.0000 KRW |
624.9000 KRW |
| 2024-08-09 |
596.9810 KRW |
2,992,196.5392 MINA |
610.8000 KRW |
584.2000 KRW |
611.0000 KRW |
596.3000 KRW |
| 2024-08-08 |
575.1610 KRW |
3,934,710.3568 MINA |
542.1000 KRW |
532.1000 KRW |
617.3000 KRW |
609.1000 KRW |
| 2024-08-07 |
564.6538 KRW |
2,746,645.7030 MINA |
564.9000 KRW |
536.2000 KRW |
584.0000 KRW |
542.0000 KRW |
| 2024-08-06 |
569.3737 KRW |
3,389,353.1970 MINA |
548.4000 KRW |
548.3000 KRW |
585.6000 KRW |
572.1000 KRW |
| 2024-08-05 |
525.9225 KRW |
10,794,890.1343 MINA |
554.2000 KRW |
477.8000 KRW |
580.0000 KRW |
554.0000 KRW |
| 2024-08-04 |
568.5823 KRW |
3,123,471.9242 MINA |
588.9000 KRW |
538.8000 KRW |
604.1000 KRW |
558.5000 KRW |
| 2024-08-03 |
606.5056 KRW |
2,245,053.8105 MINA |
622.5000 KRW |
581.0000 KRW |
631.0000 KRW |
592.9000 KRW |
| 2024-08-02 |
643.8675 KRW |
1,953,338.5436 MINA |
667.6000 KRW |
619.8000 KRW |
672.6000 KRW |
625.1000 KRW |