Crypto exchange UpBit

Market Hifi Finance (HIFI) / KRW

Identifier on UpBit: KRW-MFT
123...3031
Date Price Volume Open Low High Close
2022-12-28 6.2455 KRW 1,258,797,895.0095 HIFI 6.3300 KRW 6.0300 KRW 6.4600 KRW 6.1000 KRW
2022-12-27 6.3894 KRW 1,162,132,988.8203 HIFI 6.4500 KRW 6.2500 KRW 6.5500 KRW 6.3500 KRW
2022-12-26 6.3573 KRW 916,780,932.9861 HIFI 6.6300 KRW 6.2100 KRW 6.6600 KRW 6.4200 KRW
2022-12-25 6.7581 KRW 1,026,625,226.6978 HIFI 6.8300 KRW 6.5300 KRW 6.9700 KRW 6.6400 KRW
2022-12-24 6.8490 KRW 436,733,309.5308 HIFI 6.8900 KRW 6.7900 KRW 6.9300 KRW 6.8700 KRW
2022-12-23 6.8527 KRW 1,155,131,033.3695 HIFI 6.8600 KRW 6.7400 KRW 6.9800 KRW 6.8900 KRW
2022-12-22 6.8061 KRW 1,598,277,132.1469 HIFI 7.0400 KRW 6.6300 KRW 7.0400 KRW 6.8000 KRW
2022-12-21 6.9786 KRW 3,093,005,472.3400 HIFI 6.8400 KRW 6.8000 KRW 7.1500 KRW 7.0300 KRW
2022-12-20 6.8996 KRW 6,406,827,214.5677 HIFI 6.4500 KRW 6.1500 KRW 7.4500 KRW 6.9300 KRW
2022-12-19 6.6398 KRW 2,353,413,233.9643 HIFI 7.1300 KRW 6.1500 KRW 7.1800 KRW 6.4500 KRW
2022-12-18 7.1004 KRW 1,442,169,043.1896 HIFI 7.3100 KRW 6.8600 KRW 7.4200 KRW 7.1300 KRW
2022-12-17 7.1803 KRW 4,228,334,785.0799 HIFI 7.6600 KRW 6.8200 KRW 7.7000 KRW 7.3000 KRW
2022-12-16 8.3257 KRW 3,340,030,006.8151 HIFI 8.8700 KRW 7.5600 KRW 9.1600 KRW 7.6600 KRW
2022-12-15 8.9606 KRW 4,377,669,923.2536 HIFI 8.6000 KRW 8.5500 KRW 9.2700 KRW 8.8700 KRW
2022-12-14 8.6513 KRW 656,193,785.1879 HIFI 8.8500 KRW 8.5500 KRW 8.8600 KRW 8.6000 KRW
2022-12-13 8.7004 KRW 1,981,993,316.5087 HIFI 8.9900 KRW 8.3500 KRW 9.2700 KRW 8.8900 KRW
2022-12-12 8.7722 KRW 1,675,395,152.6290 HIFI 9.1500 KRW 8.4900 KRW 9.1600 KRW 9.0000 KRW
2022-12-11 9.0645 KRW 3,181,620,699.9108 HIFI 9.0300 KRW 8.6500 KRW 9.4900 KRW 9.1500 KRW
2022-12-10 9.6531 KRW 5,457,320,390.1980 HIFI 9.8500 KRW 9.0400 KRW 10.4000 KRW 9.1300 KRW
2022-12-09 9.8397 KRW 9,600,742,961.5893 HIFI 9.3500 KRW 8.9200 KRW 10.5000 KRW 9.8900 KRW
2022-12-08 9.2372 KRW 11,499,063,374.1360 HIFI 8.3000 KRW 8.1600 KRW 9.7500 KRW 9.4000 KRW
2022-12-07 8.0241 KRW 2,751,404,187.9967 HIFI 8.4700 KRW 7.6600 KRW 8.4700 KRW 8.2600 KRW
2022-12-06 8.4932 KRW 2,341,064,543.8476 HIFI 8.7700 KRW 8.1900 KRW 9.0100 KRW 8.5000 KRW
2022-12-05 9.0132 KRW 3,632,640,250.8641 HIFI 9.5000 KRW 8.6600 KRW 9.5900 KRW 8.8100 KRW
2022-12-04 9.4180 KRW 8,085,188,660.1026 HIFI 9.5000 KRW 8.9400 KRW 9.7600 KRW 9.5000 KRW
2022-12-03 9.5161 KRW 19,319,486,428.0160 HIFI 8.5500 KRW 8.4600 KRW 10.1000 KRW 9.5400 KRW
2022-12-02 8.6016 KRW 15,773,178,629.5540 HIFI 7.6500 KRW 7.4200 KRW 9.2700 KRW 8.5300 KRW
2022-12-01 7.4876 KRW 1,172,042,877.1521 HIFI 7.5500 KRW 7.2600 KRW 7.7300 KRW 7.6400 KRW
2022-11-30 7.3445 KRW 1,609,795,883.9135 HIFI 7.6300 KRW 7.1700 KRW 7.6400 KRW 7.4000 KRW
2022-11-29 7.6879 KRW 2,337,879,558.4866 HIFI 7.7100 KRW 7.5200 KRW 7.9400 KRW 7.6600 KRW
2022-11-28 7.6070 KRW 6,752,579,326.0122 HIFI 7.3200 KRW 6.9200 KRW 8.1500 KRW 7.7500 KRW
2022-11-27 7.6600 KRW 4,831,789,102.9910 HIFI 7.4800 KRW 6.9700 KRW 8.2200 KRW 7.4300 KRW
2022-11-26 7.5498 KRW 6,236,863,323.3781 HIFI 6.9800 KRW 6.7800 KRW 8.1800 KRW 7.5900 KRW
2022-11-25 6.8683 KRW 1,412,196,291.3828 HIFI 7.2800 KRW 6.6700 KRW 7.3100 KRW 6.9500 KRW
2022-11-24 6.8946 KRW 6,790,304,817.5665 HIFI 6.4000 KRW 6.3400 KRW 7.3200 KRW 7.0400 KRW
2022-11-23 6.3156 KRW 2,267,606,486.9521 HIFI 6.0500 KRW 5.9900 KRW 6.6000 KRW 6.4500 KRW
2022-11-22 5.7929 KRW 1,019,360,401.3026 HIFI 5.8600 KRW 5.5500 KRW 6.0600 KRW 6.0300 KRW
2022-11-21 5.8024 KRW 1,524,682,539.4948 HIFI 5.9500 KRW 5.5700 KRW 6.0900 KRW 5.8000 KRW
2022-11-20 6.3479 KRW 3,501,820,787.4559 HIFI 6.2800 KRW 5.8200 KRW 6.7400 KRW 5.8700 KRW
2022-11-19 6.2211 KRW 6,032,173,882.1403 HIFI 5.9300 KRW 5.9100 KRW 6.5900 KRW 6.2400 KRW
2022-11-18 5.8407 KRW 881,453,490.4817 HIFI 5.8200 KRW 5.7600 KRW 5.9300 KRW 5.8900 KRW
2022-11-17 5.7343 KRW 813,757,536.2241 HIFI 5.8800 KRW 5.6300 KRW 5.8800 KRW 5.8000 KRW
2022-11-16 6.0485 KRW 4,307,776,413.8896 HIFI 5.9200 KRW 5.6300 KRW 6.4600 KRW 5.8800 KRW
2022-11-15 6.1848 KRW 8,240,966,113.9859 HIFI 5.7400 KRW 5.7000 KRW 7.3700 KRW 5.9300 KRW
2022-11-14 5.5407 KRW 1,829,496,016.0430 HIFI 5.6800 KRW 4.9600 KRW 6.1300 KRW 5.6900 KRW
2022-11-13 5.8286 KRW 757,412,497.4063 HIFI 6.0700 KRW 5.4600 KRW 6.1400 KRW 5.6800 KRW
2022-11-12 6.0536 KRW 520,026,333.7858 HIFI 6.1500 KRW 5.8000 KRW 6.3000 KRW 6.0400 KRW
2022-11-11 6.2246 KRW 1,499,662,795.3790 HIFI 6.4700 KRW 5.7700 KRW 6.8500 KRW 6.1500 KRW
2022-11-10 5.6714 KRW 2,275,795,185.1034 HIFI 5.2000 KRW 5.0500 KRW 6.3800 KRW 6.2000 KRW
2022-11-09 6.1591 KRW 1,596,085,602.2230 HIFI 6.8400 KRW 5.0000 KRW 7.0000 KRW 5.0800 KRW
123...3031