Crypto exchange UpBit

Market Hifi Finance (MFT) / KRW

Identifier on UpBit: KRW-MFT
123...2829
Date Price Volume Open Low High Close
2022-09-26 6.9700 KRW 610,682,179.5470 MFT 7.2200 KRW 6.8100 KRW 7.2300 KRW 6.9500 KRW
2022-09-25 7.3315 KRW 461,157,018.3939 MFT 7.4900 KRW 7.1700 KRW 7.5000 KRW 7.2100 KRW
2022-09-24 7.4953 KRW 2,017,504,337.9907 MFT 7.3000 KRW 7.2600 KRW 7.6400 KRW 7.4400 KRW
2022-09-23 7.3475 KRW 2,442,377,403.6496 MFT 7.2100 KRW 7.0900 KRW 7.6700 KRW 7.3200 KRW
2022-09-22 7.0840 KRW 538,608,198.1600 MFT 7.0000 KRW 6.9500 KRW 7.2300 KRW 7.1800 KRW
2022-09-21 7.0478 KRW 1,045,003,912.8808 MFT 7.0500 KRW 6.8500 KRW 7.3300 KRW 7.0000 KRW
2022-09-20 7.1438 KRW 672,405,869.9353 MFT 7.3800 KRW 6.9600 KRW 7.4200 KRW 7.0300 KRW
2022-09-19 7.0881 KRW 1,174,507,070.6616 MFT 7.3700 KRW 6.8200 KRW 7.4600 KRW 7.4200 KRW
2022-09-18 7.8385 KRW 1,296,152,865.9223 MFT 8.1400 KRW 7.1200 KRW 8.2700 KRW 7.2800 KRW
2022-09-17 8.1254 KRW 637,950,651.4358 MFT 8.1200 KRW 8.0700 KRW 8.2100 KRW 8.1300 KRW
2022-09-16 8.3472 KRW 3,920,509,491.4891 MFT 8.1600 KRW 8.0100 KRW 8.6600 KRW 8.1200 KRW
2022-09-15 8.2470 KRW 2,962,310,878.3273 MFT 8.3500 KRW 7.9600 KRW 8.4900 KRW 8.1800 KRW
2022-09-14 8.5179 KRW 9,832,705,354.0839 MFT 8.0100 KRW 7.9000 KRW 8.9700 KRW 8.3100 KRW
2022-09-13 8.1337 KRW 2,487,358,343.3197 MFT 8.5900 KRW 7.7000 KRW 8.6000 KRW 7.9100 KRW
2022-09-12 8.6925 KRW 1,482,169,838.0934 MFT 8.8100 KRW 8.5500 KRW 8.8300 KRW 8.5900 KRW
2022-09-11 8.8097 KRW 2,766,687,995.7432 MFT 8.9200 KRW 8.6700 KRW 9.0400 KRW 8.8000 KRW
2022-09-10 8.9796 KRW 5,391,654,033.5681 MFT 8.8600 KRW 8.6500 KRW 9.2400 KRW 8.9100 KRW
2022-09-09 9.2341 KRW 10,029,338,136.9350 MFT 8.9400 KRW 8.5700 KRW 10.5000 KRW 8.8100 KRW
2022-09-08 8.9932 KRW 6,124,126,128.4937 MFT 8.9100 KRW 8.5300 KRW 9.4300 KRW 8.9400 KRW
2022-09-07 8.9658 KRW 10,097,147,109.5260 MFT 8.6100 KRW 8.3200 KRW 9.3700 KRW 8.9100 KRW
2022-09-06 9.0191 KRW 19,824,792,588.0050 MFT 8.0500 KRW 7.9500 KRW 9.7200 KRW 8.5400 KRW
2022-09-05 8.2266 KRW 7,127,104,353.7624 MFT 7.7900 KRW 7.6900 KRW 8.5800 KRW 8.0200 KRW
2022-09-04 7.7636 KRW 545,060,501.8683 MFT 7.9200 KRW 7.6600 KRW 7.9600 KRW 7.7700 KRW
2022-09-03 8.1858 KRW 5,052,652,637.5434 MFT 7.7200 KRW 7.7200 KRW 8.4300 KRW 7.9600 KRW
2022-09-02 7.7570 KRW 233,765,969.4345 MFT 7.7900 KRW 7.6300 KRW 7.8400 KRW 7.7200 KRW
2022-09-01 7.6847 KRW 406,447,099.4056 MFT 7.8900 KRW 7.5100 KRW 7.9400 KRW 7.7700 KRW
2022-08-31 7.9135 KRW 699,200,192.0964 MFT 7.8700 KRW 7.7400 KRW 8.1000 KRW 7.9000 KRW
2022-08-30 8.0453 KRW 3,525,509,655.8691 MFT 7.7200 KRW 7.5700 KRW 8.5100 KRW 7.7900 KRW
2022-08-29 7.4906 KRW 475,315,669.4749 MFT 7.5200 KRW 7.2400 KRW 7.7300 KRW 7.7000 KRW
2022-08-28 7.6662 KRW 2,515,559,318.1116 MFT 7.3100 KRW 7.2500 KRW 7.9400 KRW 7.5200 KRW
2022-08-27 7.2490 KRW 303,457,717.1966 MFT 7.3500 KRW 7.1000 KRW 7.3800 KRW 7.2700 KRW
2022-08-26 7.6775 KRW 2,368,481,451.2673 MFT 7.5400 KRW 7.2500 KRW 8.1000 KRW 7.3200 KRW
2022-08-25 7.4235 KRW 1,245,214,831.1263 MFT 7.2500 KRW 7.0900 KRW 7.7700 KRW 7.5200 KRW
2022-08-24 7.1525 KRW 1,116,474,694.7425 MFT 7.0100 KRW 6.9000 KRW 7.4500 KRW 7.2400 KRW
2022-08-23 6.9307 KRW 270,692,121.8183 MFT 7.0400 KRW 6.8200 KRW 7.0500 KRW 6.9900 KRW
2022-08-22 6.9470 KRW 391,083,283.1037 MFT 7.1800 KRW 6.7300 KRW 7.2100 KRW 6.9400 KRW
2022-08-21 7.0684 KRW 340,446,301.6950 MFT 7.1900 KRW 6.9300 KRW 7.2000 KRW 7.1600 KRW
2022-08-20 7.1755 KRW 1,237,545,145.4488 MFT 6.8800 KRW 6.8800 KRW 7.4000 KRW 7.1700 KRW
2022-08-19 7.2418 KRW 1,328,546,118.1528 MFT 7.5200 KRW 6.6900 KRW 7.8300 KRW 6.9700 KRW
2022-08-18 7.6043 KRW 703,043,361.2917 MFT 7.5300 KRW 7.4300 KRW 7.8000 KRW 7.5200 KRW
2022-08-17 7.6827 KRW 626,148,419.7373 MFT 7.8600 KRW 7.4000 KRW 7.9100 KRW 7.5000 KRW
2022-08-16 8.0998 KRW 2,246,848,481.2386 MFT 7.9700 KRW 7.7500 KRW 8.6300 KRW 7.8200 KRW
2022-08-15 7.9978 KRW 1,057,161,394.0405 MFT 8.0400 KRW 7.8900 KRW 8.1500 KRW 7.9600 KRW
2022-08-14 8.3157 KRW 3,535,743,538.4957 MFT 8.1100 KRW 7.9300 KRW 8.6500 KRW 8.0800 KRW
2022-08-13 8.1347 KRW 1,101,661,700.3100 MFT 8.1200 KRW 8.0000 KRW 8.4000 KRW 8.0400 KRW
2022-08-12 8.1283 KRW 4,256,858,577.1741 MFT 8.3500 KRW 7.8200 KRW 8.5900 KRW 8.1300 KRW
2022-08-11 9.1243 KRW 25,302,572,795.3940 MFT 9.1800 KRW 8.2700 KRW 9.8600 KRW 8.3200 KRW
2022-08-10 8.8652 KRW 68,545,146,627.9950 MFT 6.2600 KRW 6.1300 KRW 10.1000 KRW 9.1600 KRW
2022-08-09 6.2295 KRW 577,720,345.0050 MFT 6.3700 KRW 6.0600 KRW 6.4300 KRW 6.2600 KRW
2022-08-08 6.3185 KRW 373,381,554.7637 MFT 6.3200 KRW 6.2400 KRW 6.3800 KRW 6.3400 KRW
123...2829