Crypto exchange UpBit

Market Mainframe (MFT) / KRW

Identifier on UpBit: KRW-MFT
123...1617
Date Price Volume Open Low High Close
2021-02-25 15.2448 KRW 352,032,652.8685 MFT 15.2000 KRW 14.6000 KRW 15.8000 KRW 15.5000 KRW
2021-02-24 14.5943 KRW 1,467,259,742.6702 MFT 14.5000 KRW 12.7000 KRW 15.6000 KRW 15.1000 KRW
2021-02-23 14.4233 KRW 3,988,860,751.2534 MFT 19.9000 KRW 11.3000 KRW 20.0000 KRW 14.3000 KRW
2021-02-22 19.5129 KRW 2,609,149,023.0597 MFT 22.8000 KRW 16.7000 KRW 22.8000 KRW 19.7000 KRW
2021-02-21 22.4653 KRW 912,767,779.3733 MFT 22.4000 KRW 21.5000 KRW 23.1000 KRW 22.6000 KRW
2021-02-20 23.1449 KRW 1,469,071,949.0643 MFT 23.8000 KRW 22.1000 KRW 24.7000 KRW 22.5000 KRW
2021-02-19 22.8307 KRW 928,478,745.6101 MFT 24.5000 KRW 21.9000 KRW 24.6000 KRW 23.6000 KRW
2021-02-18 22.5975 KRW 1,696,055,019.9485 MFT 22.9000 KRW 21.4000 KRW 24.7000 KRW 24.2000 KRW
2021-02-17 26.6365 KRW 3,660,019,831.0186 MFT 24.8000 KRW 22.2000 KRW 31.0000 KRW 22.5000 KRW
2021-02-16 25.0873 KRW 5,445,051,008.1680 MFT 18.6000 KRW 17.0000 KRW 29.7000 KRW 25.0000 KRW
2021-02-15 17.7504 KRW 415,887,176.3938 MFT 19.1000 KRW 15.3000 KRW 20.0000 KRW 18.7000 KRW
2021-02-14 19.2735 KRW 423,325,050.5820 MFT 21.0000 KRW 17.5000 KRW 21.0000 KRW 18.6000 KRW
2021-02-13 20.9345 KRW 652,138,437.0669 MFT 21.5000 KRW 19.2000 KRW 22.2000 KRW 20.9000 KRW
2021-02-12 21.9253 KRW 3,016,788,584.5036 MFT 18.2000 KRW 17.4000 KRW 24.1000 KRW 21.4000 KRW
2021-02-11 16.8321 KRW 987,561,607.8195 MFT 16.2000 KRW 15.1000 KRW 18.7000 KRW 18.3000 KRW
2021-02-10 15.9660 KRW 818,772,150.7428 MFT 17.5000 KRW 14.2000 KRW 17.5000 KRW 16.3000 KRW
2021-02-09 17.2135 KRW 430,572,525.1158 MFT 18.1000 KRW 16.7000 KRW 18.1000 KRW 17.3000 KRW
2021-02-08 18.2423 KRW 494,910,948.4089 MFT 18.6000 KRW 17.3000 KRW 19.8000 KRW 18.0000 KRW
2021-02-07 18.0854 KRW 578,516,695.6360 MFT 17.6000 KRW 16.7000 KRW 19.8000 KRW 18.1000 KRW
2021-02-06 17.5138 KRW 597,162,039.8672 MFT 18.5000 KRW 16.0000 KRW 19.4000 KRW 17.5000 KRW
2021-02-05 17.9964 KRW 7,825,114,657.4725 MFT 13.6000 KRW 13.5000 KRW 22.0000 KRW 18.5000 KRW
2021-02-04 11.9201 KRW 3,144,563,788.0550 MFT 10.3000 KRW 9.7700 KRW 13.9000 KRW 13.2000 KRW
2021-02-03 11.0694 KRW 7,853,238,634.0673 MFT 8.3000 KRW 8.2100 KRW 16.3000 KRW 10.2000 KRW
2021-02-02 8.4368 KRW 5,291,407,595.5804 MFT 7.3200 KRW 7.1400 KRW 9.6500 KRW 8.4300 KRW
2021-02-01 7.2657 KRW 712,214,281.1424 MFT 7.4500 KRW 6.8100 KRW 8.0700 KRW 7.2200 KRW
2021-01-31 7.5373 KRW 928,562,008.4349 MFT 8.1800 KRW 6.9500 KRW 8.3500 KRW 7.3900 KRW
2021-01-30 8.9554 KRW 8,366,961,673.8953 MFT 7.6300 KRW 7.5300 KRW 9.8900 KRW 8.1500 KRW
2021-01-29 7.5890 KRW 3,951,495,122.4975 MFT 7.6100 KRW 6.4100 KRW 8.8000 KRW 7.5200 KRW
2021-01-28 7.3886 KRW 15,036,933,413.8390 MFT 5.2900 KRW 5.1200 KRW 10.0000 KRW 7.6000 KRW
2021-01-27 5.0515 KRW 1,396,268,298.5038 MFT 4.8700 KRW 4.5300 KRW 5.5600 KRW 5.2800 KRW
2021-01-26 4.7584 KRW 1,053,148,450.8075 MFT 5.0200 KRW 4.5700 KRW 5.0700 KRW 4.8500 KRW
2021-01-25 5.5076 KRW 8,373,358,928.2779 MFT 4.2500 KRW 4.1200 KRW 6.1500 KRW 4.8500 KRW
2021-01-24 4.1757 KRW 413,686,949.1415 MFT 4.0800 KRW 3.9500 KRW 4.3700 KRW 4.1500 KRW
2021-01-23 3.9574 KRW 316,305,763.2314 MFT 3.9800 KRW 3.7500 KRW 4.1500 KRW 4.0500 KRW
2021-01-22 3.8305 KRW 1,519,547,737.8339 MFT 3.7800 KRW 3.2800 KRW 4.2700 KRW 4.0100 KRW
2021-01-21 4.0069 KRW 735,964,533.5899 MFT 4.3800 KRW 3.7100 KRW 4.3800 KRW 3.7900 KRW
2021-01-20 4.3931 KRW 2,389,624,593.7396 MFT 4.5200 KRW 4.0100 KRW 4.8900 KRW 4.2400 KRW
2021-01-19 5.1309 KRW 15,129,287,387.0540 MFT 4.0500 KRW 4.0100 KRW 5.9700 KRW 4.6100 KRW
2021-01-18 3.7379 KRW 789,093,973.3271 MFT 3.8700 KRW 3.6200 KRW 4.0200 KRW 3.7800 KRW
2021-01-17 3.4539 KRW 572,262,866.2867 MFT 3.5300 KRW 3.2500 KRW 3.8000 KRW 3.6800 KRW
2021-01-16 3.5798 KRW 2,007,734,179.9293 MFT 3.3800 KRW 3.1900 KRW 4.0200 KRW 3.5400 KRW
2021-01-15 3.0914 KRW 771,161,503.6315 MFT 3.0800 KRW 2.8900 KRW 3.2900 KRW 3.2000 KRW
2021-01-14 3.0817 KRW 836,485,871.1564 MFT 2.9600 KRW 2.8700 KRW 3.2200 KRW 3.0700 KRW
2021-01-13 2.8306 KRW 153,850,416.2404 MFT 2.8800 KRW 2.7600 KRW 2.9000 KRW 2.8900 KRW
2021-01-12 2.8193 KRW 339,982,379.0882 MFT 2.8300 KRW 2.6600 KRW 2.9500 KRW 2.8600 KRW
2021-01-11 2.8032 KRW 470,995,360.9148 MFT 3.0800 KRW 2.6000 KRW 3.1200 KRW 2.8100 KRW
2021-01-10 3.1734 KRW 1,031,713,867.1427 MFT 3.3400 KRW 2.9700 KRW 3.3900 KRW 3.1000 KRW
2021-01-09 3.4317 KRW 4,727,482,895.9760 MFT 3.1100 KRW 3.1000 KRW 3.7700 KRW 3.3400 KRW
2021-01-08 3.0020 KRW 933,735,484.1369 MFT 2.9400 KRW 2.7500 KRW 3.2500 KRW 3.1400 KRW
2021-01-07 2.9051 KRW 931,161,049.8798 MFT 2.9100 KRW 2.7200 KRW 3.0500 KRW 2.9400 KRW
123...1617