Identifier on UpBit: USDT-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0018 USDT |
3,609.2784 MEW |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-10 |
0.0018 USDT |
1,286.3560 MEW |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-09 |
0.0019 USDT |
95,500.5850 MEW |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-03-08 |
0.0021 USDT |
3,093.9858 MEW |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-07 |
0.0021 USDT |
493.9085 MEW |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-06 |
0.0022 USDT |
1,385.9232 MEW |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-05 |
0.0021 USDT |
932.4060 MEW |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-04 |
0.0021 USDT |
159,894.1752 MEW |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-03-03 |
0.0023 USDT |
395,721.1608 MEW |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-03-02 |
0.0026 USDT |
4,904.3830 MEW |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-01 |
0.0024 USDT |
31,060.6877 MEW |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-28 |
0.0025 USDT |
580,863.3933 MEW |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-27 |
0.0024 USDT |
200,379.0373 MEW |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-26 |
0.0023 USDT |
19,829.1857 MEW |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-02-25 |
0.0023 USDT |
91,470.8297 MEW |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-24 |
0.0026 USDT |
31,827.6042 MEW |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-02-23 |
0.0029 USDT |
21,703.6667 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-02-22 |
0.0028 USDT |
137,038.1804 MEW |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-21 |
0.0028 USDT |
293,890.3786 MEW |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-02-20 |
0.0028 USDT |
7,213.8877 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-18 |
0.0027 USDT |
25,991.7127 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-02-17 |
0.0020 USDT |
201,906.8118 MEW |
0.0030 USDT |
0.0020 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-16 |
0.0027 USDT |
14,467.2032 MEW |
0.0031 USDT |
0.0021 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-15 |
0.0032 USDT |
643.7654 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-14 |
0.0032 USDT |
55,621.0451 MEW |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-13 |
0.0031 USDT |
18,844.9796 MEW |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-12 |
0.0030 USDT |
514,790.3291 MEW |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-11 |
0.0030 USDT |
88,275.5070 MEW |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-02-10 |
0.0031 USDT |
22,246.2694 MEW |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-09 |
0.0030 USDT |
69,290.8683 MEW |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-02-08 |
0.0028 USDT |
159,195.6397 MEW |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-07 |
0.0029 USDT |
160,634.2191 MEW |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-02-06 |
0.0031 USDT |
1,393.9701 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-05 |
0.0032 USDT |
11,704.9701 MEW |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-02-04 |
0.0034 USDT |
46,066.9840 MEW |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-02-03 |
0.0030 USDT |
636,034.8112 MEW |
0.0032 USDT |
0.0026 USDT |
0.0047 USDT |
0.0030 USDT |
| 2025-02-02 |
0.0036 USDT |
489,106.7899 MEW |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-02-01 |
0.0043 USDT |
11,000.7486 MEW |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-01-31 |
0.0044 USDT |
42,304.7068 MEW |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-01-30 |
0.0044 USDT |
40,430.3796 MEW |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-01-29 |
0.0043 USDT |
108,986.9506 MEW |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2025-01-28 |
0.0043 USDT |
1,155.2680 MEW |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-01-27 |
0.0044 USDT |
37,426.2746 MEW |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-01-26 |
0.0049 USDT |
44,742.3434 MEW |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-01-25 |
0.0047 USDT |
4,883.3283 MEW |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-01-24 |
0.0050 USDT |
85,021.9816 MEW |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-23 |
0.0051 USDT |
99,731.0276 MEW |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-01-22 |
0.0052 USDT |
115,819.4550 MEW |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-01-21 |
0.0051 USDT |
149,046.7833 MEW |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-01-20 |
0.0055 USDT |
294,833.2030 MEW |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |