Identifier on UpBit: USDT-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.0068 USDT |
247,117.4502 MEW |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-12-29 |
0.0066 USDT |
154,609.0591 MEW |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-12-28 |
0.0064 USDT |
14,401.3052 MEW |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-27 |
0.0067 USDT |
516,920.3915 MEW |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-12-26 |
0.0066 USDT |
117,862.7327 MEW |
0.0066 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2024-12-25 |
0.0067 USDT |
74,719.3667 MEW |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-12-24 |
0.0067 USDT |
178,663.9063 MEW |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-12-23 |
0.0063 USDT |
440,515.6579 MEW |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-12-22 |
0.0058 USDT |
1,085,164.5197 MEW |
0.0058 USDT |
0.0058 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-12-21 |
0.0067 USDT |
1,978,991.5351 MEW |
0.0069 USDT |
0.0058 USDT |
0.0072 USDT |
0.0059 USDT |
| 2024-12-20 |
0.0060 USDT |
292,755.2695 MEW |
0.0062 USDT |
0.0053 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-12-19 |
0.0070 USDT |
88,377.4924 MEW |
0.0065 USDT |
0.0061 USDT |
0.0075 USDT |
0.0061 USDT |
| 2024-12-18 |
0.0067 USDT |
599,286.2160 MEW |
0.0073 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2024-12-17 |
0.0075 USDT |
132,851.3674 MEW |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-16 |
0.0077 USDT |
498,950.1734 MEW |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-12-15 |
0.0077 USDT |
1,003,883.4054 MEW |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-14 |
0.0079 USDT |
170,356.1702 MEW |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-12-13 |
0.0081 USDT |
648,578.1102 MEW |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2024-12-12 |
0.0085 USDT |
157,628.4750 MEW |
0.0086 USDT |
0.0082 USDT |
0.0090 USDT |
0.0082 USDT |
| 2024-12-11 |
0.0083 USDT |
1,729,768.4466 MEW |
0.0076 USDT |
0.0074 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-12-10 |
0.0079 USDT |
1,321,450.8179 MEW |
0.0081 USDT |
0.0073 USDT |
0.0092 USDT |
0.0076 USDT |
| 2024-12-09 |
0.0095 USDT |
1,934,688.7027 MEW |
0.0097 USDT |
0.0088 USDT |
0.0099 USDT |
0.0088 USDT |
| 2024-12-08 |
0.0098 USDT |
1,353,597.8699 MEW |
0.0099 USDT |
0.0096 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-12-07 |
0.0096 USDT |
331,673.7603 MEW |
0.0092 USDT |
0.0092 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-12-06 |
0.0092 USDT |
772,812.3070 MEW |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-12-05 |
0.0094 USDT |
661,851.3613 MEW |
0.0092 USDT |
0.0088 USDT |
0.0097 USDT |
0.0090 USDT |
| 2024-12-04 |
0.0093 USDT |
1,357,959.4740 MEW |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-12-03 |
0.0087 USDT |
5,742,732.2410 MEW |
0.0093 USDT |
0.0061 USDT |
0.0100 USDT |
0.0086 USDT |
| 2024-12-02 |
0.0093 USDT |
1,903,766.0342 MEW |
0.0098 USDT |
0.0089 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-12-01 |
0.0099 USDT |
1,939,605.1225 MEW |
0.0096 USDT |
0.0093 USDT |
0.0106 USDT |
0.0099 USDT |
| 2024-11-30 |
0.0096 USDT |
1,958,198.9300 MEW |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-11-29 |
0.0095 USDT |
897,602.7051 MEW |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-11-28 |
0.0096 USDT |
283,494.9195 MEW |
0.0099 USDT |
0.0091 USDT |
0.0100 USDT |
0.0092 USDT |
| 2024-11-27 |
0.0091 USDT |
1,393,949.6189 MEW |
0.0093 USDT |
0.0088 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-11-26 |
0.0090 USDT |
765,959.5287 MEW |
0.0091 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-11-25 |
0.0093 USDT |
613,829.7868 MEW |
0.0095 USDT |
0.0091 USDT |
0.0100 USDT |
0.0091 USDT |
| 2024-11-24 |
0.0096 USDT |
836,693.7986 MEW |
0.0098 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2024-11-23 |
0.0099 USDT |
1,134,754.4126 MEW |
0.0099 USDT |
0.0097 USDT |
0.0107 USDT |
0.0097 USDT |
| 2024-11-22 |
0.0098 USDT |
887,226.2498 MEW |
0.0104 USDT |
0.0093 USDT |
0.0104 USDT |
0.0098 USDT |
| 2024-11-21 |
0.0100 USDT |
1,096,936.3547 MEW |
0.0105 USDT |
0.0096 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-11-20 |
0.0102 USDT |
1,083,393.0410 MEW |
0.0108 USDT |
0.0095 USDT |
0.0117 USDT |
0.0105 USDT |
| 2024-11-19 |
0.0112 USDT |
1,086,298.1636 MEW |
0.0114 USDT |
0.0108 USDT |
0.0124 USDT |
0.0108 USDT |
| 2024-11-18 |
0.0119 USDT |
534,985.7100 MEW |
0.0120 USDT |
0.0111 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-11-17 |
0.0122 USDT |
842,607.4136 MEW |
0.0113 USDT |
0.0108 USDT |
0.0128 USDT |
0.0125 USDT |
| 2024-11-16 |
0.0113 USDT |
1,871,450.0605 MEW |
0.0114 USDT |
0.0103 USDT |
0.0124 USDT |
0.0113 USDT |
| 2024-11-15 |
0.0101 USDT |
1,144,604.7053 MEW |
0.0123 USDT |
0.0099 USDT |
0.0123 USDT |
0.0116 USDT |
| 2024-11-14 |
0.0111 USDT |
3,152,986.0934 MEW |
0.0112 USDT |
0.0091 USDT |
0.0125 USDT |
0.0106 USDT |
| 2024-11-13 |
0.0105 USDT |
1,383,634.1653 MEW |
0.0102 USDT |
0.0091 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-11-12 |
0.0106 USDT |
1,390,808.0909 MEW |
0.0109 USDT |
0.0096 USDT |
0.0119 USDT |
0.0102 USDT |
| 2024-11-11 |
0.0112 USDT |
791,800.8986 MEW |
0.0114 USDT |
0.0108 USDT |
0.0120 USDT |
0.0113 USDT |