Identifier on UpBit: USDT-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0027 USDT |
25,991.7127 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-02-17 |
0.0020 USDT |
201,906.8118 MEW |
0.0030 USDT |
0.0020 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-16 |
0.0027 USDT |
14,467.2032 MEW |
0.0031 USDT |
0.0021 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-15 |
0.0032 USDT |
643.7654 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-14 |
0.0032 USDT |
55,621.0451 MEW |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-13 |
0.0031 USDT |
18,844.9796 MEW |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-12 |
0.0030 USDT |
514,790.3291 MEW |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-11 |
0.0030 USDT |
88,275.5070 MEW |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-02-10 |
0.0031 USDT |
22,246.2694 MEW |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-09 |
0.0030 USDT |
69,290.8683 MEW |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-02-08 |
0.0028 USDT |
159,195.6397 MEW |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-07 |
0.0029 USDT |
160,634.2191 MEW |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-02-06 |
0.0031 USDT |
1,393.9701 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-05 |
0.0032 USDT |
11,704.9701 MEW |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-02-04 |
0.0034 USDT |
46,066.9840 MEW |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-02-03 |
0.0030 USDT |
636,034.8112 MEW |
0.0032 USDT |
0.0026 USDT |
0.0047 USDT |
0.0030 USDT |
| 2025-02-02 |
0.0036 USDT |
489,106.7899 MEW |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-02-01 |
0.0043 USDT |
11,000.7486 MEW |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-01-31 |
0.0044 USDT |
42,304.7068 MEW |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-01-30 |
0.0044 USDT |
40,430.3796 MEW |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-01-29 |
0.0043 USDT |
108,986.9506 MEW |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2025-01-28 |
0.0043 USDT |
1,155.2680 MEW |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-01-27 |
0.0044 USDT |
37,426.2746 MEW |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-01-26 |
0.0049 USDT |
44,742.3434 MEW |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-01-25 |
0.0047 USDT |
4,883.3283 MEW |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-01-24 |
0.0050 USDT |
85,021.9816 MEW |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-23 |
0.0051 USDT |
99,731.0276 MEW |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-01-22 |
0.0052 USDT |
115,819.4550 MEW |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-01-21 |
0.0051 USDT |
149,046.7833 MEW |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-01-20 |
0.0055 USDT |
294,833.2030 MEW |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-01-19 |
0.0060 USDT |
242,165.6540 MEW |
0.0065 USDT |
0.0055 USDT |
0.0069 USDT |
0.0060 USDT |
| 2025-01-18 |
0.0064 USDT |
410,836.7399 MEW |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-01-17 |
0.0062 USDT |
157,511.8933 MEW |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-01-16 |
0.0060 USDT |
11,639.7019 MEW |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-15 |
0.0061 USDT |
10,258.6128 MEW |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-14 |
0.0055 USDT |
20,805.3478 MEW |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-01-13 |
0.0054 USDT |
157,910.6859 MEW |
0.0056 USDT |
0.0053 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-12 |
0.0057 USDT |
1,200.0000 MEW |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-01-11 |
0.0059 USDT |
22,998.2385 MEW |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-10 |
0.0059 USDT |
84,406.6463 MEW |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-01-09 |
0.0057 USDT |
382,315.2766 MEW |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-01-08 |
0.0060 USDT |
848,004.9647 MEW |
0.0062 USDT |
0.0057 USDT |
0.0070 USDT |
0.0057 USDT |
| 2025-01-07 |
0.0065 USDT |
187,089.1832 MEW |
0.0071 USDT |
0.0063 USDT |
0.0071 USDT |
0.0063 USDT |
| 2025-01-06 |
0.0070 USDT |
694,533.1091 MEW |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-05 |
0.0069 USDT |
211,864.6526 MEW |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-01-04 |
0.0070 USDT |
125,215.7945 MEW |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-01-03 |
0.0069 USDT |
145,264.2549 MEW |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-01-02 |
0.0067 USDT |
96,972.8711 MEW |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-01 |
0.0063 USDT |
66,635.5401 MEW |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-12-31 |
0.0063 USDT |
744,905.0698 MEW |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |