Identifier on UpBit: USDT-MEW
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-14 |
0.0038 USDT |
664.5067 MEW |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2025-05-13 |
0.0037 USDT |
98,587.2346 MEW |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
2025-05-12 |
0.0039 USDT |
1,108,766.3982 MEW |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0038 USDT |
2025-05-11 |
0.0036 USDT |
20,474.6379 MEW |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
2025-05-10 |
0.0028 USDT |
217,456.1207 MEW |
0.0035 USDT |
0.0027 USDT |
0.0036 USDT |
0.0036 USDT |
2025-05-09 |
0.0026 USDT |
1,383,647.6426 MEW |
0.0032 USDT |
0.0023 USDT |
0.0036 USDT |
0.0035 USDT |
2025-05-08 |
0.0033 USDT |
27,251.7909 MEW |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
2025-05-06 |
0.0026 USDT |
394.4032 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2025-05-05 |
0.0027 USDT |
1,312.9260 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2025-05-04 |
0.0028 USDT |
1,488.6188 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
2025-05-03 |
0.0030 USDT |
23,539.8418 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
2025-05-02 |
0.0031 USDT |
773,680.8186 MEW |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
2025-04-30 |
0.0028 USDT |
35,211.2676 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2025-04-29 |
0.0028 USDT |
35,211.2676 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2025-04-28 |
0.0029 USDT |
20,107.8454 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
2025-04-27 |
0.0028 USDT |
358,384.1006 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2025-04-26 |
0.0028 USDT |
228,378.3534 MEW |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
2025-04-25 |
0.0030 USDT |
126,649.4702 MEW |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
2025-04-24 |
0.0026 USDT |
257,727.0112 MEW |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
2025-04-23 |
0.0029 USDT |
166,216.3099 MEW |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
2025-04-22 |
0.0026 USDT |
283,424.2938 MEW |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2025-04-20 |
0.0024 USDT |
1,204,245.7778 MEW |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2025-04-19 |
0.0024 USDT |
431.2040 MEW |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2025-04-18 |
0.0024 USDT |
58,557.6715 MEW |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
2025-04-17 |
0.0023 USDT |
3,354.5790 MEW |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2025-04-16 |
0.0022 USDT |
112,549.8684 MEW |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2025-04-15 |
0.0024 USDT |
521,051.2932 MEW |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2025-04-14 |
0.0024 USDT |
29,753.0497 MEW |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2025-04-13 |
0.0023 USDT |
1,433,043.8661 MEW |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
2025-04-12 |
0.0026 USDT |
272,461.8937 MEW |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
2025-04-11 |
0.0022 USDT |
102,238.2013 MEW |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2025-04-10 |
0.0022 USDT |
61,712.2247 MEW |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2025-04-09 |
0.0019 USDT |
76,076.7758 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2025-04-08 |
0.0020 USDT |
16,193.1042 MEW |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2025-04-07 |
0.0021 USDT |
54,245.4839 MEW |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
2025-04-06 |
0.0022 USDT |
97,142.0610 MEW |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
2025-04-05 |
0.0027 USDT |
644,422.8866 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2025-04-04 |
0.0028 USDT |
126,655.1341 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
2025-04-03 |
0.0029 USDT |
348.1511 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
2025-04-02 |
0.0032 USDT |
577,292.5436 MEW |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
2025-04-01 |
0.0027 USDT |
651,627.1600 MEW |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
2025-03-31 |
0.0026 USDT |
299,436.1799 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2025-03-30 |
0.0025 USDT |
929,380.2613 MEW |
0.0026 USDT |
0.0021 USDT |
0.0028 USDT |
0.0027 USDT |
2025-03-29 |
0.0024 USDT |
676,714.2805 MEW |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2025-03-28 |
0.0024 USDT |
5,737.1746 MEW |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
2025-03-27 |
0.0028 USDT |
657,353.2595 MEW |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
2025-03-26 |
0.0029 USDT |
475,668.9858 MEW |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0026 USDT |
2025-03-25 |
0.0023 USDT |
96,428.3319 MEW |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
2025-03-24 |
0.0022 USDT |
23,302.2715 MEW |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2025-03-21 |
0.0019 USDT |
264.5228 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |