Crypto exchange UpBit

Market cat in a dogs world (MEW) / Tether (USDT)

Identifier on UpBit: USDT-MEW
Price
Date Price Volume Open Low High Close
2025-05-14 0.0038 USDT 664.5067 MEW 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2025-05-13 0.0037 USDT 98,587.2346 MEW 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2025-05-12 0.0039 USDT 1,108,766.3982 MEW 0.0037 USDT 0.0037 USDT 0.0045 USDT 0.0038 USDT
2025-05-11 0.0036 USDT 20,474.6379 MEW 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2025-05-10 0.0028 USDT 217,456.1207 MEW 0.0035 USDT 0.0027 USDT 0.0036 USDT 0.0036 USDT
2025-05-09 0.0026 USDT 1,383,647.6426 MEW 0.0032 USDT 0.0023 USDT 0.0036 USDT 0.0035 USDT
2025-05-08 0.0033 USDT 27,251.7909 MEW 0.0031 USDT 0.0031 USDT 0.0034 USDT 0.0034 USDT
2025-05-06 0.0026 USDT 394.4032 MEW 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-05-05 0.0027 USDT 1,312.9260 MEW 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2025-05-04 0.0028 USDT 1,488.6188 MEW 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2025-05-03 0.0030 USDT 23,539.8418 MEW 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2025-05-02 0.0031 USDT 773,680.8186 MEW 0.0030 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2025-04-30 0.0028 USDT 35,211.2676 MEW 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2025-04-29 0.0028 USDT 35,211.2676 MEW 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2025-04-28 0.0029 USDT 20,107.8454 MEW 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2025-04-27 0.0028 USDT 358,384.1006 MEW 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2025-04-26 0.0028 USDT 228,378.3534 MEW 0.0028 USDT 0.0024 USDT 0.0028 USDT 0.0024 USDT
2025-04-25 0.0030 USDT 126,649.4702 MEW 0.0030 USDT 0.0027 USDT 0.0030 USDT 0.0027 USDT
2025-04-24 0.0026 USDT 257,727.0112 MEW 0.0027 USDT 0.0026 USDT 0.0030 USDT 0.0026 USDT
2025-04-23 0.0029 USDT 166,216.3099 MEW 0.0029 USDT 0.0027 USDT 0.0030 USDT 0.0027 USDT
2025-04-22 0.0026 USDT 283,424.2938 MEW 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2025-04-20 0.0024 USDT 1,204,245.7778 MEW 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2025-04-19 0.0024 USDT 431.2040 MEW 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2025-04-18 0.0024 USDT 58,557.6715 MEW 0.0022 USDT 0.0022 USDT 0.0025 USDT 0.0024 USDT
2025-04-17 0.0023 USDT 3,354.5790 MEW 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2025-04-16 0.0022 USDT 112,549.8684 MEW 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2025-04-15 0.0024 USDT 521,051.2932 MEW 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2025-04-14 0.0024 USDT 29,753.0497 MEW 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2025-04-13 0.0023 USDT 1,433,043.8661 MEW 0.0026 USDT 0.0023 USDT 0.0026 USDT 0.0023 USDT
2025-04-12 0.0026 USDT 272,461.8937 MEW 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2025-04-11 0.0022 USDT 102,238.2013 MEW 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2025-04-10 0.0022 USDT 61,712.2247 MEW 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2025-04-09 0.0019 USDT 76,076.7758 MEW 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2025-04-08 0.0020 USDT 16,193.1042 MEW 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2025-04-07 0.0021 USDT 54,245.4839 MEW 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2025-04-06 0.0022 USDT 97,142.0610 MEW 0.0026 USDT 0.0021 USDT 0.0026 USDT 0.0021 USDT
2025-04-05 0.0027 USDT 644,422.8866 MEW 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2025-04-04 0.0028 USDT 126,655.1341 MEW 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2025-04-03 0.0029 USDT 348.1511 MEW 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2025-04-02 0.0032 USDT 577,292.5436 MEW 0.0029 USDT 0.0029 USDT 0.0034 USDT 0.0034 USDT
2025-04-01 0.0027 USDT 651,627.1600 MEW 0.0027 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2025-03-31 0.0026 USDT 299,436.1799 MEW 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-03-30 0.0025 USDT 929,380.2613 MEW 0.0026 USDT 0.0021 USDT 0.0028 USDT 0.0027 USDT
2025-03-29 0.0024 USDT 676,714.2805 MEW 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2025-03-28 0.0024 USDT 5,737.1746 MEW 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2025-03-27 0.0028 USDT 657,353.2595 MEW 0.0029 USDT 0.0025 USDT 0.0029 USDT 0.0025 USDT
2025-03-26 0.0029 USDT 475,668.9858 MEW 0.0023 USDT 0.0023 USDT 0.0031 USDT 0.0026 USDT
2025-03-25 0.0023 USDT 96,428.3319 MEW 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2025-03-24 0.0022 USDT 23,302.2715 MEW 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2025-03-21 0.0019 USDT 264.5228 MEW 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT