Identifier on UpBit: USDT-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.0025 USDT |
49,102.2275 MEW |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-09 |
0.0033 USDT |
5,000.0000 MEW |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-08 |
0.0033 USDT |
1,230,554.6407 MEW |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-07 |
0.0027 USDT |
5,890.3086 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-05 |
0.0028 USDT |
3,000.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-04 |
0.0027 USDT |
29,850.0463 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-02 |
0.0028 USDT |
249.3621 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-01 |
0.0030 USDT |
231.5715 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-30 |
0.0026 USDT |
195.5521 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-28 |
0.0025 USDT |
24,146.8414 MEW |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-26 |
0.0025 USDT |
9,017.1941 MEW |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-25 |
0.0026 USDT |
15,931.8512 MEW |
0.0034 USDT |
0.0025 USDT |
0.0034 USDT |
0.0025 USDT |
| 2025-09-23 |
0.0027 USDT |
31,678.9858 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-22 |
0.0028 USDT |
62,784.5482 MEW |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-09-21 |
0.0031 USDT |
325.1883 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-19 |
0.0032 USDT |
158.1395 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-18 |
0.0031 USDT |
66,926.0253 MEW |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-17 |
0.0028 USDT |
320,201.9220 MEW |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-15 |
0.0031 USDT |
5,709.7946 MEW |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-09-14 |
0.0032 USDT |
93,068.6160 MEW |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-09-13 |
0.0034 USDT |
523,733.3213 MEW |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-09-12 |
0.0032 USDT |
7,748.0656 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-11 |
0.0031 USDT |
468.9844 MEW |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-09-10 |
0.0030 USDT |
5,180.0000 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-09 |
0.0030 USDT |
1,695.5792 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-06 |
0.0028 USDT |
1,339.8640 MEW |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-09-05 |
0.0029 USDT |
774.1013 MEW |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-09-04 |
0.0028 USDT |
101,377.2014 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-03 |
0.0028 USDT |
6,215.7455 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-01 |
0.0027 USDT |
159,602.0602 MEW |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-08-31 |
0.0032 USDT |
227.2572 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-29 |
0.0030 USDT |
4,135.9501 MEW |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-08-28 |
0.0030 USDT |
361,130.3939 MEW |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-08-27 |
0.0029 USDT |
346.5275 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-26 |
0.0030 USDT |
142,471.3309 MEW |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-25 |
0.0027 USDT |
38,217.6148 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-24 |
0.0030 USDT |
7,352.4372 MEW |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-23 |
0.0032 USDT |
474.2285 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-22 |
0.0028 USDT |
428,761.8285 MEW |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-21 |
0.0029 USDT |
651.0985 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-20 |
0.0029 USDT |
9,646.0869 MEW |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-08-19 |
0.0030 USDT |
136,282.6967 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-18 |
0.0030 USDT |
8,118.3157 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-16 |
0.0031 USDT |
4,060.8974 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-15 |
0.0031 USDT |
94,169.9327 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-14 |
0.0036 USDT |
87,598.9528 MEW |
0.0041 USDT |
0.0031 USDT |
0.0041 USDT |
0.0031 USDT |
| 2025-08-13 |
0.0033 USDT |
64,977.2580 MEW |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-08-12 |
0.0031 USDT |
327.5968 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-11 |
0.0033 USDT |
3,787.3100 MEW |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-08-10 |
0.0041 USDT |
1,026,746.3425 MEW |
0.0035 USDT |
0.0033 USDT |
0.0041 USDT |
0.0033 USDT |