Identifier on UpBit: USDT-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
0.0006 USDT |
1,847.1459 MEW |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-23 |
0.0007 USDT |
61,788.9458 MEW |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2026-02-20 |
0.0006 USDT |
1,296,911.6428 MEW |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2026-02-18 |
0.0006 USDT |
1,037.8203 MEW |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-16 |
0.0008 USDT |
827.7543 MEW |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-15 |
0.0007 USDT |
41,763.5851 MEW |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-14 |
0.0007 USDT |
15,214.9284 MEW |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-13 |
0.0008 USDT |
835.6565 MEW |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-12 |
0.0006 USDT |
39,819.9535 MEW |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-10 |
0.0006 USDT |
2,527.4468 MEW |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-09 |
0.0005 USDT |
282,255.9010 MEW |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-02-08 |
0.0006 USDT |
163,735.3211 MEW |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-07 |
0.0006 USDT |
1,000.0000 MEW |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-06 |
0.0006 USDT |
219,836.0543 MEW |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-05 |
0.0006 USDT |
69,991.7898 MEW |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-03 |
0.0007 USDT |
1,000.0000 MEW |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-02 |
0.0007 USDT |
8,483.7124 MEW |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-01 |
0.0007 USDT |
10,187.2996 MEW |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-01-31 |
0.0007 USDT |
63,526.5925 MEW |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-01-30 |
0.0008 USDT |
6,256.3952 MEW |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2026-01-29 |
0.0011 USDT |
604.1095 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-28 |
0.0011 USDT |
604.9442 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-27 |
0.0009 USDT |
179,694.4016 MEW |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2026-01-26 |
0.0012 USDT |
10,643.1414 MEW |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2026-01-25 |
0.0013 USDT |
9,333.2822 MEW |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-24 |
0.0009 USDT |
3,514,890.0000 MEW |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-23 |
0.0009 USDT |
12,359.5022 MEW |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-22 |
0.0009 USDT |
1,055.7456 MEW |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-21 |
0.0009 USDT |
5,128.1242 MEW |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-20 |
0.0013 USDT |
524.5771 MEW |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-19 |
0.0010 USDT |
277,671.4207 MEW |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-18 |
0.0012 USDT |
1,246.5849 MEW |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2026-01-16 |
0.0010 USDT |
479,999.3552 MEW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-15 |
0.0010 USDT |
490.8566 MEW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-14 |
0.0012 USDT |
1,003.5938 MEW |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2026-01-13 |
0.0011 USDT |
1,533.2299 MEW |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-12 |
0.0010 USDT |
14,766.6564 MEW |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2026-01-11 |
0.0013 USDT |
527.7265 MEW |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-09 |
0.0011 USDT |
640.8794 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-08 |
0.0011 USDT |
643.5122 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-07 |
0.0011 USDT |
67,556.4591 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-05 |
0.0011 USDT |
20,739.7398 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-04 |
0.0011 USDT |
95,911.5137 MEW |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-03 |
0.0010 USDT |
17,076.1716 MEW |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-02 |
0.0009 USDT |
246,086.8744 MEW |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-30 |
0.0010 USDT |
686.8522 MEW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-29 |
0.0009 USDT |
19,470.0454 MEW |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-28 |
0.0009 USDT |
108,685.4403 MEW |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-27 |
0.0010 USDT |
683.4302 MEW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-26 |
0.0009 USDT |
9,261.2232 MEW |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |