Identifier on UpBit: USDT-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.0026 USDT |
3,135.5034 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-22 |
0.0023 USDT |
112,223.3722 MEW |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-06-21 |
0.0024 USDT |
49,132.0790 MEW |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-06-20 |
0.0026 USDT |
27,008.0616 MEW |
0.0036 USDT |
0.0026 USDT |
0.0036 USDT |
0.0026 USDT |
| 2025-06-19 |
0.0027 USDT |
380,017.8018 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-18 |
0.0026 USDT |
6,830.1982 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-17 |
0.0027 USDT |
2,228.0924 MEW |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-06-16 |
0.0031 USDT |
3,707.5533 MEW |
0.0038 USDT |
0.0030 USDT |
0.0038 USDT |
0.0030 USDT |
| 2025-06-15 |
0.0038 USDT |
200.0000 MEW |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-13 |
0.0027 USDT |
3,648.3035 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-12 |
0.0032 USDT |
200,322.8870 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-11 |
0.0034 USDT |
36,291.3127 MEW |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-10 |
0.0033 USDT |
34,671.4778 MEW |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-09 |
0.0043 USDT |
70,574.4842 MEW |
0.0031 USDT |
0.0031 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-08 |
0.0031 USDT |
323.9983 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-07 |
0.0032 USDT |
2,524.9956 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-06 |
0.0032 USDT |
11,685.6170 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-05 |
0.0031 USDT |
272,470.9018 MEW |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-06-04 |
0.0033 USDT |
34,857.9796 MEW |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-06-03 |
0.0040 USDT |
12,497.9946 MEW |
0.0044 USDT |
0.0034 USDT |
0.0044 USDT |
0.0034 USDT |
| 2025-06-02 |
0.0032 USDT |
104,210.7341 MEW |
0.0033 USDT |
0.0032 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-01 |
0.0038 USDT |
50,815.1455 MEW |
0.0032 USDT |
0.0032 USDT |
0.0044 USDT |
0.0033 USDT |
| 2025-05-31 |
0.0038 USDT |
6,985.4276 MEW |
0.0044 USDT |
0.0033 USDT |
0.0044 USDT |
0.0033 USDT |
| 2025-05-30 |
0.0031 USDT |
1,086,308.8312 MEW |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2025-05-29 |
0.0036 USDT |
110,714.4765 MEW |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-05-28 |
0.0040 USDT |
18,935.7403 MEW |
0.0039 USDT |
0.0037 USDT |
0.0049 USDT |
0.0038 USDT |
| 2025-05-27 |
0.0040 USDT |
2,516.8936 MEW |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-26 |
0.0040 USDT |
2,947.2075 MEW |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-25 |
0.0038 USDT |
14,597.3893 MEW |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-05-24 |
0.0039 USDT |
162,427.7887 MEW |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-05-23 |
0.0045 USDT |
2,283,954.0249 MEW |
0.0041 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |
| 2025-05-22 |
0.0039 USDT |
1,266,201.2036 MEW |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-21 |
0.0033 USDT |
113,142.9381 MEW |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-20 |
0.0032 USDT |
162,361.6236 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-19 |
0.0032 USDT |
2,698.1011 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-18 |
0.0034 USDT |
371,050.8498 MEW |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-17 |
0.0033 USDT |
1,513.6991 MEW |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-05-16 |
0.0039 USDT |
2,904.6551 MEW |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-15 |
0.0035 USDT |
9,496.9508 MEW |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-05-14 |
0.0038 USDT |
664.5067 MEW |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-13 |
0.0037 USDT |
98,587.2346 MEW |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-12 |
0.0039 USDT |
1,108,766.3982 MEW |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0038 USDT |
| 2025-05-11 |
0.0036 USDT |
20,474.6379 MEW |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-10 |
0.0028 USDT |
217,456.1207 MEW |
0.0035 USDT |
0.0027 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-09 |
0.0026 USDT |
1,383,647.6426 MEW |
0.0032 USDT |
0.0023 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-08 |
0.0033 USDT |
27,251.7909 MEW |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-06 |
0.0026 USDT |
394.4032 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-05 |
0.0027 USDT |
1,312.9260 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-04 |
0.0028 USDT |
1,488.6188 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-03 |
0.0030 USDT |
23,539.8418 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |