Identifier on UpBit: USDT-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0013 USDT |
600.0000 MEW |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-04 |
0.0012 USDT |
441.5584 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-03 |
0.0013 USDT |
800.0000 MEW |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-02 |
0.0013 USDT |
2,122.2539 MEW |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-01 |
0.0011 USDT |
11,360.8287 MEW |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-29 |
0.0020 USDT |
335.6811 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-28 |
0.0020 USDT |
336.2417 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-27 |
0.0015 USDT |
3,308.2204 MEW |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0013 USDT |
| 2025-11-26 |
0.0013 USDT |
248,095.3032 MEW |
0.0012 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2025-11-25 |
0.0016 USDT |
500.0000 MEW |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-24 |
0.0011 USDT |
334,240.0790 MEW |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-23 |
0.0012 USDT |
166,528.2406 MEW |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-22 |
0.0012 USDT |
816.8188 MEW |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-21 |
0.0011 USDT |
204,104.5218 MEW |
0.0012 USDT |
0.0011 USDT |
0.0024 USDT |
0.0017 USDT |
| 2025-11-20 |
0.0013 USDT |
68,933.2207 MEW |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-19 |
0.0017 USDT |
2,050.5211 MEW |
0.0024 USDT |
0.0013 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-18 |
0.0016 USDT |
3,926.4304 MEW |
0.0014 USDT |
0.0013 USDT |
0.0024 USDT |
0.0013 USDT |
| 2025-11-17 |
0.0014 USDT |
9,626.5929 MEW |
0.0025 USDT |
0.0014 USDT |
0.0025 USDT |
0.0014 USDT |
| 2025-11-16 |
0.0023 USDT |
231,194.8462 MEW |
0.0014 USDT |
0.0013 USDT |
0.0027 USDT |
0.0013 USDT |
| 2025-11-15 |
0.0014 USDT |
1,050.0000 MEW |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-14 |
0.0021 USDT |
401,479.8501 MEW |
0.0014 USDT |
0.0014 USDT |
0.0029 USDT |
0.0014 USDT |
| 2025-11-13 |
0.0015 USDT |
193,942.9822 MEW |
0.0015 USDT |
0.0014 USDT |
0.0029 USDT |
0.0014 USDT |
| 2025-11-12 |
0.0015 USDT |
18,844.9818 MEW |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-11 |
0.0017 USDT |
660.3212 MEW |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-10 |
0.0029 USDT |
465,364.7858 MEW |
0.0029 USDT |
0.0016 USDT |
0.0029 USDT |
0.0016 USDT |
| 2025-11-09 |
0.0029 USDT |
400.0000 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-08 |
0.0020 USDT |
1,586.2691 MEW |
0.0018 USDT |
0.0016 USDT |
0.0029 USDT |
0.0019 USDT |
| 2025-11-07 |
0.0021 USDT |
1,098.5630 MEW |
0.0029 USDT |
0.0014 USDT |
0.0029 USDT |
0.0014 USDT |
| 2025-11-05 |
0.0014 USDT |
2,531.1000 MEW |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-04 |
0.0015 USDT |
4,436,325.1848 MEW |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-03 |
0.0016 USDT |
37,600.2681 MEW |
0.0029 USDT |
0.0015 USDT |
0.0029 USDT |
0.0015 USDT |
| 2025-11-02 |
0.0029 USDT |
568.7577 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-01 |
0.0030 USDT |
227.1980 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-31 |
0.0019 USDT |
2,079.9209 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-30 |
0.0019 USDT |
34,533.6164 MEW |
0.0030 USDT |
0.0018 USDT |
0.0030 USDT |
0.0019 USDT |
| 2025-10-29 |
0.0019 USDT |
8,390.7450 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-28 |
0.0030 USDT |
147,487.7747 MEW |
0.0030 USDT |
0.0019 USDT |
0.0030 USDT |
0.0019 USDT |
| 2025-10-27 |
0.0020 USDT |
22,444.0063 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-26 |
0.0020 USDT |
39,489.5895 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-25 |
0.0019 USDT |
182,365.3780 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-24 |
0.0021 USDT |
39,228.6803 MEW |
0.0033 USDT |
0.0018 USDT |
0.0033 USDT |
0.0018 USDT |
| 2025-10-23 |
0.0026 USDT |
408,384.6830 MEW |
0.0033 USDT |
0.0018 USDT |
0.0033 USDT |
0.0018 USDT |
| 2025-10-22 |
0.0018 USDT |
40,558.7927 MEW |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-21 |
0.0024 USDT |
2,979.9581 MEW |
0.0019 USDT |
0.0019 USDT |
0.0033 USDT |
0.0019 USDT |
| 2025-10-20 |
0.0022 USDT |
1,546.6763 MEW |
0.0021 USDT |
0.0020 USDT |
0.0033 USDT |
0.0020 USDT |
| 2025-10-17 |
0.0018 USDT |
143,701.2692 MEW |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-16 |
0.0020 USDT |
14,615.2832 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-15 |
0.0021 USDT |
5,054.9728 MEW |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-14 |
0.0025 USDT |
785.6114 MEW |
0.0033 USDT |
0.0021 USDT |
0.0033 USDT |
0.0021 USDT |
| 2025-10-11 |
0.0020 USDT |
6,131.8344 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |