Identifier on UpBit: USDT-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
0.0032 USDT |
102,764.2560 MEW |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-05 |
0.0030 USDT |
264,782.1678 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-04 |
0.0030 USDT |
17,577.3557 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-03 |
0.0031 USDT |
500.2737 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-02 |
0.0034 USDT |
626.5627 MEW |
0.0041 USDT |
0.0029 USDT |
0.0041 USDT |
0.0029 USDT |
| 2025-08-01 |
0.0030 USDT |
1,662.7868 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-31 |
0.0032 USDT |
280,420.7531 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-29 |
0.0033 USDT |
63,076.9425 MEW |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-28 |
0.0035 USDT |
435.5099 MEW |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-27 |
0.0036 USDT |
2,957.5254 MEW |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-25 |
0.0034 USDT |
68,148.5070 MEW |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-07-24 |
0.0034 USDT |
205,228.9142 MEW |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-07-23 |
0.0038 USDT |
1,951.9300 MEW |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-22 |
0.0044 USDT |
6,930.7250 MEW |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-21 |
0.0041 USDT |
599,463.9661 MEW |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-20 |
0.0042 USDT |
639,694.6590 MEW |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-19 |
0.0039 USDT |
180,720.3006 MEW |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-18 |
0.0036 USDT |
895,505.6516 MEW |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-17 |
0.0038 USDT |
271,340.9903 MEW |
0.0038 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2025-07-16 |
0.0034 USDT |
513,846.1270 MEW |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-15 |
0.0030 USDT |
12,636.9420 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-12 |
0.0032 USDT |
107,252.6164 MEW |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-07-11 |
0.0032 USDT |
159.5745 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-10 |
0.0027 USDT |
265,052.0473 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-09 |
0.0028 USDT |
2,886.0940 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-08 |
0.0027 USDT |
126,814.6914 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-07 |
0.0027 USDT |
1,634.6074 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-04 |
0.0027 USDT |
44,172.6906 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-03 |
0.0027 USDT |
125,531.1440 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-01 |
0.0025 USDT |
202.5417 MEW |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-26 |
0.0026 USDT |
3,338.0451 MEW |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-25 |
0.0026 USDT |
3,280.2424 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-24 |
0.0026 USDT |
3,135.5034 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-22 |
0.0023 USDT |
112,223.3722 MEW |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-06-21 |
0.0024 USDT |
49,132.0790 MEW |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-06-20 |
0.0026 USDT |
27,008.0616 MEW |
0.0036 USDT |
0.0026 USDT |
0.0036 USDT |
0.0026 USDT |
| 2025-06-19 |
0.0027 USDT |
380,017.8018 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-18 |
0.0026 USDT |
6,830.1982 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-17 |
0.0027 USDT |
2,228.0924 MEW |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-06-16 |
0.0031 USDT |
3,707.5533 MEW |
0.0038 USDT |
0.0030 USDT |
0.0038 USDT |
0.0030 USDT |
| 2025-06-15 |
0.0038 USDT |
200.0000 MEW |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-13 |
0.0027 USDT |
3,648.3035 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-12 |
0.0032 USDT |
200,322.8870 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-11 |
0.0034 USDT |
36,291.3127 MEW |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-10 |
0.0033 USDT |
34,671.4778 MEW |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-09 |
0.0043 USDT |
70,574.4842 MEW |
0.0031 USDT |
0.0031 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-08 |
0.0031 USDT |
323.9983 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-07 |
0.0032 USDT |
2,524.9956 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-06 |
0.0032 USDT |
11,685.6170 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-05 |
0.0031 USDT |
272,470.9018 MEW |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |