Crypto exchange UpBit

Market cat in a dogs world (MEW) / Tether (USDT)

Identifier on UpBit: USDT-MEW
Price
Date Price Volume Open Low High Close
2025-03-21 0.0019 USDT 264.5228 MEW 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-03-20 0.0021 USDT 204,176.0670 MEW 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2025-03-19 0.0020 USDT 100,000.0000 MEW 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-03-18 0.0019 USDT 14,224.3688 MEW 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-03-17 0.0020 USDT 163,012.2048 MEW 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-03-16 0.0019 USDT 7,353.7001 MEW 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-03-15 0.0019 USDT 28,352.1265 MEW 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-03-14 0.0019 USDT 4,635.8349 MEW 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2025-03-13 0.0019 USDT 21,589.0614 MEW 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-03-12 0.0018 USDT 24,447.8605 MEW 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2025-03-11 0.0018 USDT 3,609.2784 MEW 0.0016 USDT 0.0016 USDT 0.0019 USDT 0.0019 USDT
2025-03-10 0.0018 USDT 1,286.3560 MEW 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-03-09 0.0019 USDT 95,500.5850 MEW 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2025-03-08 0.0021 USDT 3,093.9858 MEW 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2025-03-07 0.0021 USDT 493.9085 MEW 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2025-03-06 0.0022 USDT 1,385.9232 MEW 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2025-03-05 0.0021 USDT 932.4060 MEW 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2025-03-04 0.0021 USDT 159,894.1752 MEW 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2025-03-03 0.0023 USDT 395,721.1608 MEW 0.0027 USDT 0.0023 USDT 0.0027 USDT 0.0023 USDT
2025-03-02 0.0026 USDT 4,904.3830 MEW 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2025-03-01 0.0024 USDT 31,060.6877 MEW 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2025-02-28 0.0025 USDT 580,863.3933 MEW 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2025-02-27 0.0024 USDT 200,379.0373 MEW 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2025-02-26 0.0023 USDT 19,829.1857 MEW 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2025-02-25 0.0023 USDT 91,470.8297 MEW 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2025-02-24 0.0026 USDT 31,827.6042 MEW 0.0028 USDT 0.0024 USDT 0.0028 USDT 0.0024 USDT
2025-02-23 0.0029 USDT 21,703.6667 MEW 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2025-02-22 0.0028 USDT 137,038.1804 MEW 0.0028 USDT 0.0026 USDT 0.0030 USDT 0.0029 USDT
2025-02-21 0.0028 USDT 293,890.3786 MEW 0.0030 USDT 0.0028 USDT 0.0031 USDT 0.0028 USDT
2025-02-20 0.0028 USDT 7,213.8877 MEW 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2025-02-18 0.0027 USDT 25,991.7127 MEW 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2025-02-17 0.0020 USDT 201,906.8118 MEW 0.0030 USDT 0.0020 USDT 0.0031 USDT 0.0030 USDT
2025-02-16 0.0027 USDT 14,467.2032 MEW 0.0031 USDT 0.0021 USDT 0.0031 USDT 0.0030 USDT
2025-02-15 0.0032 USDT 643.7654 MEW 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2025-02-14 0.0032 USDT 55,621.0451 MEW 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2025-02-13 0.0031 USDT 18,844.9796 MEW 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2025-02-12 0.0030 USDT 514,790.3291 MEW 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2025-02-11 0.0030 USDT 88,275.5070 MEW 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2025-02-10 0.0031 USDT 22,246.2694 MEW 0.0030 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2025-02-09 0.0030 USDT 69,290.8683 MEW 0.0032 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2025-02-08 0.0028 USDT 159,195.6397 MEW 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2025-02-07 0.0029 USDT 160,634.2191 MEW 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2025-02-06 0.0031 USDT 1,393.9701 MEW 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2025-02-05 0.0032 USDT 11,704.9701 MEW 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2025-02-04 0.0034 USDT 46,066.9840 MEW 0.0036 USDT 0.0033 USDT 0.0036 USDT 0.0033 USDT
2025-02-03 0.0030 USDT 636,034.8112 MEW 0.0032 USDT 0.0026 USDT 0.0047 USDT 0.0030 USDT
2025-02-02 0.0036 USDT 489,106.7899 MEW 0.0038 USDT 0.0035 USDT 0.0038 USDT 0.0035 USDT
2025-02-01 0.0043 USDT 11,000.7486 MEW 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2025-01-31 0.0044 USDT 42,304.7068 MEW 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2025-01-30 0.0044 USDT 40,430.3796 MEW 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT