Identifier on UpBit: KRW-META
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
9.9595 KRW |
103,461,097.4963 META |
9.9800 KRW |
9.8500 KRW |
10.2000 KRW |
10.2000 KRW |
| 2021-01-18 |
9.8734 KRW |
67,635,210.2029 META |
10.0000 KRW |
9.6800 KRW |
10.1000 KRW |
9.9500 KRW |
| 2021-01-17 |
9.9330 KRW |
138,135,042.0228 META |
10.1000 KRW |
9.5700 KRW |
10.4000 KRW |
9.9800 KRW |
| 2021-01-16 |
9.9186 KRW |
173,317,358.5493 META |
9.8300 KRW |
9.6300 KRW |
10.1000 KRW |
10.1000 KRW |
| 2021-01-15 |
9.6197 KRW |
81,528,206.2515 META |
9.8900 KRW |
9.3600 KRW |
9.8900 KRW |
9.6600 KRW |
| 2021-01-14 |
9.9162 KRW |
245,643,993.1138 META |
9.7000 KRW |
9.5400 KRW |
10.3000 KRW |
9.8300 KRW |
| 2021-01-13 |
9.4482 KRW |
90,657,014.4924 META |
9.5700 KRW |
9.2500 KRW |
9.6300 KRW |
9.5400 KRW |
| 2021-01-12 |
9.6921 KRW |
352,128,004.5280 META |
10.0000 KRW |
9.1000 KRW |
10.3000 KRW |
9.5600 KRW |
| 2021-01-11 |
10.1704 KRW |
1,410,016,962.0062 META |
9.9600 KRW |
8.6500 KRW |
11.5000 KRW |
9.7900 KRW |
| 2021-01-10 |
9.9969 KRW |
581,626,867.4690 META |
10.7000 KRW |
9.5000 KRW |
10.7000 KRW |
9.9200 KRW |
| 2021-01-09 |
10.4741 KRW |
431,578,192.9894 META |
10.1000 KRW |
9.9300 KRW |
10.9000 KRW |
10.6000 KRW |
| 2021-01-08 |
9.7903 KRW |
435,947,953.6183 META |
9.7100 KRW |
9.2800 KRW |
10.3000 KRW |
10.2000 KRW |
| 2021-01-07 |
9.4782 KRW |
107,897,752.4014 META |
9.6100 KRW |
9.3000 KRW |
9.7600 KRW |
9.6400 KRW |
| 2021-01-06 |
9.4227 KRW |
86,168,392.2836 META |
9.6800 KRW |
9.3000 KRW |
9.7000 KRW |
9.5400 KRW |
| 2021-01-05 |
9.4154 KRW |
80,437,717.0248 META |
9.6300 KRW |
9.1100 KRW |
9.7900 KRW |
9.5200 KRW |
| 2021-01-04 |
9.7308 KRW |
121,426,011.7446 META |
10.0000 KRW |
9.2600 KRW |
10.1000 KRW |
9.6200 KRW |
| 2021-01-03 |
10.2704 KRW |
274,035,026.6214 META |
10.4000 KRW |
9.5200 KRW |
10.9000 KRW |
9.9800 KRW |
| 2021-01-02 |
10.3690 KRW |
160,295,136.9198 META |
10.9000 KRW |
10.1000 KRW |
10.9000 KRW |
10.2000 KRW |
| 2021-01-01 |
10.7759 KRW |
580,121,659.0743 META |
10.3000 KRW |
10.0000 KRW |
11.5000 KRW |
10.8000 KRW |
| 2020-12-31 |
10.6294 KRW |
1,517,057,770.5147 META |
9.7000 KRW |
9.6300 KRW |
12.4000 KRW |
10.3000 KRW |
| 2020-12-30 |
9.8223 KRW |
76,954,091.9652 META |
9.6000 KRW |
9.5600 KRW |
10.1000 KRW |
9.6600 KRW |
| 2020-12-29 |
9.8066 KRW |
98,351,602.3755 META |
9.8000 KRW |
9.3700 KRW |
10.3000 KRW |
9.6000 KRW |
| 2020-12-28 |
9.8038 KRW |
44,419,436.4531 META |
9.7500 KRW |
9.6200 KRW |
10.1000 KRW |
9.7700 KRW |
| 2020-12-27 |
9.9892 KRW |
617,385,168.2000 META |
9.1500 KRW |
9.1500 KRW |
10.8000 KRW |
9.6300 KRW |
| 2020-12-26 |
9.1157 KRW |
29,975,385.3269 META |
9.3100 KRW |
9.0000 KRW |
9.4200 KRW |
9.1200 KRW |
| 2020-12-25 |
9.7282 KRW |
76,079,374.3402 META |
9.5500 KRW |
8.8700 KRW |
10.2000 KRW |
9.1800 KRW |
| 2020-12-24 |
8.8551 KRW |
54,002,719.0273 META |
9.0400 KRW |
8.5000 KRW |
9.4900 KRW |
9.4300 KRW |
| 2020-12-23 |
9.7733 KRW |
120,776,888.2300 META |
10.3000 KRW |
8.6900 KRW |
10.4000 KRW |
9.0600 KRW |
| 2020-12-22 |
10.2595 KRW |
117,922,185.0785 META |
10.4000 KRW |
10.1000 KRW |
10.5000 KRW |
10.3000 KRW |
| 2020-12-21 |
10.4191 KRW |
184,312,081.8689 META |
10.8000 KRW |
10.0000 KRW |
10.8000 KRW |
10.4000 KRW |
| 2020-12-20 |
10.7218 KRW |
271,912,894.5572 META |
10.5000 KRW |
10.4000 KRW |
11.4000 KRW |
10.8000 KRW |
| 2020-12-19 |
10.4990 KRW |
493,831,422.1471 META |
10.5000 KRW |
10.1000 KRW |
11.0000 KRW |
10.5000 KRW |
| 2020-12-18 |
10.1323 KRW |
132,216,326.2299 META |
10.2000 KRW |
9.9800 KRW |
10.5000 KRW |
10.3000 KRW |
| 2020-12-17 |
10.0871 KRW |
139,014,570.0739 META |
10.3000 KRW |
9.9800 KRW |
10.3000 KRW |
10.2000 KRW |
| 2020-12-16 |
10.2767 KRW |
225,328,879.4946 META |
10.2000 KRW |
10.0000 KRW |
10.6000 KRW |
10.3000 KRW |
| 2020-12-15 |
10.3146 KRW |
125,601,691.4985 META |
10.5000 KRW |
10.1000 KRW |
10.6000 KRW |
10.2000 KRW |
| 2020-12-14 |
10.4922 KRW |
373,892,587.0983 META |
10.2000 KRW |
10.0000 KRW |
10.9000 KRW |
10.6000 KRW |
| 2020-12-13 |
10.1516 KRW |
135,061,854.9159 META |
10.2000 KRW |
10.0000 KRW |
10.4000 KRW |
10.1000 KRW |
| 2020-12-12 |
10.1804 KRW |
131,087,673.0080 META |
9.9400 KRW |
9.9000 KRW |
10.5000 KRW |
10.2000 KRW |
| 2020-12-11 |
10.3744 KRW |
183,861,817.1934 META |
10.8000 KRW |
9.9600 KRW |
11.1000 KRW |
9.9600 KRW |
| 2020-12-10 |
10.8751 KRW |
127,295,548.3394 META |
11.4000 KRW |
10.5000 KRW |
11.4000 KRW |
10.8000 KRW |
| 2020-12-09 |
10.8772 KRW |
239,296,578.9075 META |
11.4000 KRW |
10.3000 KRW |
11.6000 KRW |
11.2000 KRW |
| 2020-12-08 |
11.7614 KRW |
422,867,950.1372 META |
12.6000 KRW |
11.0000 KRW |
12.7000 KRW |
11.4000 KRW |
| 2020-12-07 |
12.2811 KRW |
1,299,352,543.3840 META |
11.0000 KRW |
11.0000 KRW |
13.4000 KRW |
12.7000 KRW |
| 2020-12-06 |
10.9801 KRW |
330,730,303.8254 META |
10.6000 KRW |
10.5000 KRW |
11.4000 KRW |
11.1000 KRW |
| 2020-12-05 |
10.5785 KRW |
347,815,534.7306 META |
10.3000 KRW |
9.9900 KRW |
11.3000 KRW |
10.7000 KRW |
| 2020-12-04 |
11.0844 KRW |
297,129,834.6731 META |
11.4000 KRW |
10.3000 KRW |
12.0000 KRW |
10.4000 KRW |
| 2020-12-03 |
12.1834 KRW |
1,236,202,868.1854 META |
11.6000 KRW |
11.0000 KRW |
14.0000 KRW |
11.5000 KRW |
| 2020-12-02 |
15.4421 KRW |
4,100,119,069.4064 META |
14.0000 KRW |
11.2000 KRW |
26.1000 KRW |
11.6000 KRW |